Premium
Canandaigua National Corporation (CE) (CNND)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 180 | 180 | 180 | 448 | 180 | CS |
| 12 | 17.5 | 10.7692307692 | 162.5 | 180 | 162.5 | 171 | 177.49450952 | CS |
| 26 | -32 | -15.0943396226 | 212 | 212 | 161 | 194 | 187.04916573 | CS |
| 52 | -32 | -15.0943396226 | 212 | 212 | 161 | 197 | 191.26072609 | CS |
| 156 | -61 | -25.3112033195 | 241 | 280 | 95.5 | 217 | 213.19491563 | CS |
| 260 | 0 | 0 | 180 | 310 | 95.5 | 131 | 211.35876245 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745529840 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745443440 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745357040 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745270640 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744925040 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744838640 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744752240 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744665840 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744406640 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744320240 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744233840 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744147440 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744061040 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1743801840 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1743715440 | 180 | 1 | 0.56 | 180 | 180 | 180 | 448 |
| 1743629400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1743543000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1743456600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1743197400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1743111000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1743024600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1742938200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1742851800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1742592600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1742506200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1742419800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1742333400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1742250540 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1741991340 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1741904940 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1741818540 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1741732140 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1741645740 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1741386540 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1741300140 | 179 | -1 | -0.56 | 180 | 180 | 179 | 210 |
| 1741213200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1741126800 | 180 | 0 | 0.00 | 170 | 180 | 170 | 423 |
| 1741040460 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740781260 | 180 | 17.5 | 10.77 | 180 | 180 | 180 | 70 |
| 1740695340 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1740608940 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1740522540 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1740436140 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1740176940 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1740090540 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1740004140 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1739917740 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1739572140 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1739485740 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1739399340 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1739312940 | 162.5 | -5.5 | -3.27 | 162.5 | 162.5 | 162.5 | 15 |
| 1739226000 | 168 | 5.5 | 3.38 | 168 | 168 | 168 | 100 |
| 1738967280 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1738880880 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1738794480 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1738708080 | 162.5 | 1.5 | 0.93 | 162.5 | 162.5 | 162.5 | 100 |
| 1738589400 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738330200 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738243800 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738157400 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738071000 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
