Premium
Canadian Net Real Estate Investment Trust (PK) (CNNRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0189 | -0.400423728814 | 4.72 | 4.72 | 4.64 | 850 | 4.71811765 | CS |
| 4 | -0.0989 | -2.06041666667 | 4.8 | 4.8 | 4.61 | 2899 | 4.65656681 | CS |
| 12 | 0.2461 | 5.5241301908 | 4.455 | 6.2 | 4.25 | 2894 | 4.76673673 | CS |
| 26 | 0.6011 | 14.6609756098 | 4.1 | 6.2 | 4.1 | 3321 | 4.54116539 | CS |
| 52 | 0.7011 | 17.5275 | 4 | 6.2 | 3.73 | 3391 | 4.22536075 | CS |
| 156 | 1.0511 | 28.797260274 | 3.65 | 6.2 | 3.27 | 5281 | 3.97756512 | CS |
| 260 | -1.045 | -18.1862480639 | 5.7461 | 6.2 | 3.27 | 5218 | 4.00550094 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1781818140 | 4.688 | -0.03 | -0.68 | 4.688 | 4.688 | 4.688 | 100 |
| 1781731740 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 1600 |
| 1781645340 | 4.7199 | 0 | 0.00 | 4.7199 | 4.7199 | 4.7199 | 0 |
| 1781558940 | 4.7199 | 0 | 0.00 | 4.7199 | 4.7199 | 4.7199 | 0 |
| 1781299740 | 4.7199 | 0.1 | 2.16 | 4.6669 | 4.7199 | 4.6669 | 501 |
| 1781213220 | 4.62 | -0.08 | -1.70 | 4.62 | 4.62 | 4.62 | 938 |
| 1781126940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781040540 | 4.7 | 0.06 | 1.29 | 4.6618 | 4.7 | 4.6618 | 2300 |
| 1780954140 | 4.64 | -0.1 | -2.11 | 4.646 | 4.646 | 4.64 | 2200 |
| 1780694940 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780608540 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1780522140 | 4.74 | 0.05 | 1.07 | 4.61 | 4.74 | 4.61 | 1820 |
| 1780435740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1780349340 | 4.69 | 0.03 | 0.54 | 4.69 | 4.6982 | 4.69 | 1455 |
| 1780090080 | 4.665 | -0.03 | -0.53 | 4.69 | 4.69 | 4.651 | 1801 |
| 1780003320 | 4.69 | 0.06 | 1.27 | 4.64 | 4.69 | 4.64 | 2301 |
| 1779917340 | 4.631 | -0.03 | -0.72 | 4.66 | 4.6861 | 4.6222 | 18370 |
| 1779830940 | 4.6647999 | -0.04 | -0.75 | 4.8 | 4.8 | 4.6647999 | 1401 |
| 1779484920 | 4.7 | -0.04 | -0.84 | 4.74 | 4.74 | 4.7 | 1100 |
| 1779398880 | 4.74 | 0.23 | 5.10 | 4.58 | 4.74 | 4.58 | 3940 |
| 1779312060 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1779225660 | 4.51 | -0.26 | -5.37 | 4.51 | 4.51 | 4.51 | 1122 |
| 1779139500 | 4.7657 | 0 | 0.00 | 4.7657 | 4.7657 | 4.7657 | 0 |
| 1778880300 | 4.7657 | 0 | 0.00 | 4.7657 | 4.7657 | 4.7657 | 0 |
| 1778793900 | 4.7657 | -0.13 | -2.74 | 4.25 | 4.8884999 | 4.25 | 11300 |
| 1778707380 | 4.9 | -1.3 | -20.97 | 4.8779 | 4.9 | 4.7796 | 3700 |
| 1778621340 | 6.2 | 1.31 | 26.76 | 6.2 | 6.2 | 4.8099999 | 6715 |
| 1778534400 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1778275200 | 4.891 | 0.09 | 1.90 | 4.8105 | 4.891 | 4.8105 | 600 |
| 1778188920 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1778102520 | 4.8 | -0.07 | -1.48 | 4.87 | 4.87 | 4.8 | 1500 |
| 1778016000 | 4.8719 | -0.01 | -0.17 | 4.88 | 4.88 | 4.8 | 3000 |
| 1777930200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1777671000 | 4.88 | 0.18 | 3.83 | 4.88 | 4.88 | 4.79 | 900 |
| 1777584540 | 4.7 | -0.03 | -0.63 | 4.7 | 4.7 | 4.7 | 1500 |
| 1777498140 | 4.73 | -0.06 | -1.25 | 4.73 | 4.73 | 4.73 | 2000 |
| 1777411800 | 4.79 | 0 | 0.10 | 4.79 | 4.79 | 4.79 | 150 |
| 1777325400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 200 |
| 1777066140 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1776979740 | 4.785 | 0.1 | 2.05 | 4.7 | 4.785 | 4.5599999 | 6898 |
| 1776893280 | 4.689 | -0.01 | -0.23 | 4.37 | 4.689 | 4.37 | 1345 |
| 1776806940 | 4.7 | -0.03 | -0.63 | 4.7 | 4.7 | 4.7 | 840 |
| 1776720000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1776460800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 300 |
| 1776374940 | 4.73 | 0.01 | 0.21 | 4.73 | 4.73 | 4.73 | 300 |
| 1776288360 | 4.72 | 0.14 | 3.04 | 4.7 | 4.72 | 4.7 | 4600 |
| 1776202140 | 4.5805999 | 0 | 0.00 | 4.5805999 | 4.5805999 | 4.5805999 | 0 |
| 1776115740 | 4.5805999 | -0.03 | -0.64 | 4.5599999 | 4.5805999 | 4.5599999 | 1100 |
| 1775856000 | 4.61 | 0 | 0.11 | 4.5466 | 4.61 | 4.5466 | 5200 |
| 1775770140 | 4.605 | 0.06 | 1.21 | 4.55 | 4.605 | 4.5 | 10789 |
| 1775683500 | 4.55 | 0.1 | 2.25 | 4.55 | 4.65 | 4.55 | 6220 |
| 1775597340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1775510940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 300 |
| 1775164920 | 4.45 | 0.05 | 1.14 | 4.45 | 4.45 | 4.45 | 2000 |
| 1775078400 | 4.4 | -0.05 | -1.12 | 4.4 | 4.4 | 4.4 | 200 |
| 1774992540 | 4.45 | 0.09 | 2.06 | 4.455 | 4.455 | 4.45 | 3143 |
| 1774906140 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1774646940 | 4.36 | -0.1 | -2.14 | 4.35 | 4.3689 | 4.35 | 4550 |
| 1774560360 | 4.4555 | 0 | 0.00 | 4.4555 | 4.4555 | 4.4555 | 0 |
| 1774473960 | 4.4555 | 0 | 0.00 | 4.4555 | 4.4555 | 4.4555 | 0 |
| 1774387560 | 4.4555 | 0.07 | 1.49 | 4.34 | 4.4555 | 4.34 | 6163 |
| 1774301160 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
