Premium
Connecticut Light and Power Company (PK) (CNPWP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738276080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738189680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738103280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738016880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737757680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737671280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737584880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737498480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737152880 | 34.99 | 1.99 | 6.03 | 34.99 | 34.99 | 34.99 | 300 |
| 1737066000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736979600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736893200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736806800 | 33 | -0.5 | -1.49 | 33.21 | 33.21 | 32.7 | 580 |
| 1736547600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736374800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736288400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736202000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735942800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735856400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735683600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735597200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735338000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735251600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735078800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734992400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734733200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734646800 | 33.5 | -0.25 | -0.74 | 33.5 | 33.5 | 33.5 | 166 |
| 1734560940 | 33.75 | 0.25 | 0.75 | 33.75 | 33.75 | 33.75 | 500 |
| 1734474540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734388140 | 33.5 | -0.99 | -2.87 | 33.5 | 33.5 | 33.5 | 150 |
| 1734128460 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1734042060 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733955660 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733869260 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733782860 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733523660 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733437260 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733350860 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733264460 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733178060 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732918860 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732746060 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732659660 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732573260 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732314060 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732227660 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732141260 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732054860 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731968460 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731709260 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 346 |
| 1731622800 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731536400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731450000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731363600 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731104400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731018000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1730931600 | 34.49 | -0.38 | -1.08 | 34.49 | 34.49 | 34.49 | 654 |
| 1730817000 | 34.8675 | 0 | 0.00 | 34.8675 | 34.8675 | 34.8675 | 0 |
| 1730730600 | 34.8675 | 0 | 0.00 | 34.8675 | 34.8675 | 34.8675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
