Premium
Coronado Global Resources Inc (PK) (CODQL)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.33 | 0.33 | 0.33 | 500 | 0.33 | CS |
| 4 | 0 | 0 | 0.33 | 0.33 | 0.33 | 500 | 0.33 | CS |
| 12 | -0.22 | -40 | 0.55 | 0.55 | 0.33 | 4376 | 0.426549 | CS |
| 26 | -0.27 | -45 | 0.6 | 0.6001 | 0.33 | 3362 | 0.44948928 | CS |
| 52 | -0.4522 | -57.8113014574 | 0.7822 | 0.965 | 0.33 | 13649 | 0.74394473 | CS |
| 156 | 0.3189 | 2872.97297297 | 0.0111 | 1.8 | 0.0111 | 5926 | 0.93977368 | CS |
| 260 | -0.4237 | -56.2160010614 | 0.7537 | 1.8 | 0.01 | 11213 | 0.80425185 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740695340 | 0.33 | -0.09 | -21.43 | 0.33 | 0.33 | 0.33 | 500 |
| 1740608880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740522480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740436080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740176880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740090480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740004080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739917680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739572080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739485680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739399280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739312880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739226480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738967280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738880880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738794480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738708080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738621680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738362480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738276080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738189680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738103280 | 0.42 | -0.045 | -9.68 | 0.42 | 0.42 | 0.42 | 2500 |
| 1738016520 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737757320 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737670920 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737584520 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737498120 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737152520 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737066120 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736979720 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736893320 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736806920 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736547720 | 0.465 | 0.00785 | 1.72 | 0.465 | 0.465 | 0.465 | 2000 |
| 1736375340 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1736288940 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1736202540 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1735943340 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1735856940 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1735684140 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1735597740 | 0.45715 | 0.03615 | 8.59 | 0.45715 | 0.45715 | 0.45715 | 608 |
| 1735338000 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1735251600 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1735078800 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1734992400 | 0.421 | -0.129 | -23.45 | 0.421 | 0.421 | 0.421 | 20000 |
| 1734733500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734647100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734560700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734474300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734387900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734128700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734042300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733955900 | 0.55 | -0.0501 | -8.35 | 0.55 | 0.55 | 0.55 | 649 |
| 1733869380 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1733782980 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1733523780 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1733437380 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1733350980 | 0.6001 | 0.0001 | 0.02 | 0.6001 | 0.6001 | 0.6001 | 3000 |
| 1733236200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733149800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
