Action Yoshiharu Global - YOSH

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

4,68

Prix Achat

4,77

Prix Vente

5,45

Volume échangé

62 076

4,33 Fourchette du Jour 5,63

2,7045 Plage de 52 semaines 8,2499

Clôture Veille

5,43

Ouverture

5,63

Dernière Transaction

4.77

Dernière heure de transaction

Volume moyen (3 m)

34 692

Volume financier

US$ 300 288

VWAP

4,8374

Form S-1 - General form for registration of securities under the Securities Act of 1933

Yoshiharu Announces Financing Commitments of up to $11.0 Million

Financing Provides Additional Operating Liquidity and Financial Flexibility to Support U.S. and International Expansion Plans BUENA PARK, Calif., Jan. 13, 2025 (GLOBE NEWSWIRE) -- Yoshiharu...

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Yoshiharu Reports Third Quarter 2024 Financial Results

Third Quarter 2024 Revenues Increase 49% to $3.0 Million 9M 2024 Revenues Increase 36% to $9.2 Million Strategic Partnerships in Sichuan and Liaoning Provinces in China Anchor International...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form PRE 14A - Other preliminary proxy statements

Yoshiharu Announces Grand Opening of New San Clemente, CA Location on Thursday, October 31

New Restaurant Expands Footprint to 15 Locations with 2 Additional Locations in Development BUENA PARK, Calif., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.33	39.7014925373	3.35	5.64	3.22	83533	5.04687839	CS
4	1.6089	52.3883950376	3.0711	5.64	2.7045	52262	4.1428888	CS
12	9.99999999998E-5	0.00213679779482	4.6799	5.64	2.7045	34692	3.85914276	CS
26	0.7897	20.2992057168	3.8903	8.2499	2.7045	30310	4.5843374	CS
52	0.34	7.83410138249	4.34	8.2499	2.7045	23502	4.48335714	CS
156	-47.32	-91	52	65	2.7045	187534	17.03204565	CS
260	-47.32	-91	52	65	2.7045	187534	17.03204565	CS

YOSH - Frequently Asked Questions (FAQ)

What is the current Yoshiharu Global share price?

The current share price of Yoshiharu Global is US$ 4,68

What is the 1 year trading range for Yoshiharu Global share price?

Yoshiharu Global has traded in the range of US$ 2,7045 to US$ 8,2499 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RFACURF Acquisition Corporation	US$ 10,12 (96,12%)	22,97k
IVVDInvivyd Inc	US$ 2,1001 (68,01%)	79,18M
ASSTAsset Entities Inc	US$ 0,810001 (47,46%)	170,15M
ACBAurora Cannabis Inc	US$ 5,37 (45,92%)	69,87M
RNAZTransCode Therapeutics Inc	US$ 8,885 (44,24%)	17,23M
VLCNVolcon Inc	US$ 1,82 (-43,13%)	3,88M
CSAICloudastructure Inc	US$ 8,12 (-37,44%)	250,67k
CAPTCaptiVision Inc	US$ 0,6819 (-35,06%)	8,88M
LRHCLa Rosa Holdings Corporation	US$ 0,2695 (-31,88%)	4,46M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,416999 (-30,91%)	1,23M
CYNCYNGN Inc	US$ 0,083 (16,90%)	449,48M
NVDANVIDIA Corporation	US$ 124,83 (5,21%)	263,48M
RIMEAlgorhythm Holdings Inc	US$ 0,0206 (-15,57%)	238,29M
ASSTAsset Entities Inc	US$ 0,810001 (47,46%)	170,15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,051599 (17,81%)	143,98M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Yoshiharu Global Company (YOSH) Cours

Yoshiharu Global Company (YOSH)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

YOSH Dernières nouvelles

YOSH - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités