ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Compagnie de Saint Gobain (PK)

Compagnie de Saint Gobain (PK) (CODYY)

18,355
-0,005
(-0,03%)
Fermé 23 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.663.7298671941217.69518.4717.4314904917.80900929DR
40.8154.6465222348917.5418.4716.9811979217.62957641DR
120.4452.4846454494717.9119.1816.9810540918.15033665DR
261.28257.5120808317517.072519.1815.5559985817.61701613DR
524.77535.162002945513.5819.1813.4117421516.3475857DR
1565.22539.794364051813.1319.186.81516240512.68303383DR
26010.625137.451487717.7319.183.5118693611.1389764DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173758464018.355-0.01-0.0318.360118.4718.33100605
173749854018.360.583.2618.2718.3918.06165213
173715288017.780.291.6617.7817.8817.7479283
173706642017.49-0.19-1.0717.517.6617.43228201
173697972017.680.311.7817.69517.7817.56123500
173689338017.37050.170.9917.2817.4517.28192004
173680680017.2-0.08-0.4616.9817.2516.98135743
173654772017.28-0.32-1.8217.4117.4517.12113832
173637534017.60.030.1717.4817.6517.4783174
173628894017.57-0.24-1.3517.9217.9717.55207073
173620236017.810.482.7617.7218.0217.7101091
173594298017.331-0.17-0.9717.45817.45817.22105683
173585670017.5-0.21-1.1617.6517.69217.4375935
173568396017.705-0.08-0.4217.4317.84517.4361992
173559774017.78-0.21-1.1717.8417.8917.778003
173533800017.99-0.03-0.1717.951817.8579179
173525202018.020.110.6417.5418.0317.5486766
173507820017.9050.040.2017.8417.9317.82560833
173499240017.870.150.8517.817.8717.73167702
173473320017.720.010.0617.4517.8717.45114509
173464680017.71-0.16-0.9017.8817.8817.64899612
173456094017.87-0.42-2.3018.2918.477517.8790165
173447436018.29-0.27-1.4518.4318.4318.2387156
173438814018.56-0.12-0.6418.5118.6818.48153950
173412894018.680.010.0518.7318.7418.5373212
173404248018.67-0.18-0.9518.7818.84518.6276889
173395590018.850.110.5918.8318.918.69687192
173386920018.74-0.18-0.9518.8218.8218.625121440
173378280018.92-0.06-0.321919.0918.89108555
173352360018.980.52.7118.9319.0718.8792237
173343750018.480.412.2718.5918.718.48228795
173335098018.07-0.01-0.0618.1618.222518.0759581
173326470018.080.31.6918.0518.1618138611
173317818017.78-0.5-2.7417.8917.8917.56104413
173291820018.280.261.4418.139918.3118.1260516
173274654018.02-0.11-0.6118.0418.07217.9780409
173266014018.13-0.18-0.9818.2518.2518.07129008
173257356018.310.050.2718.40618.4618.265106278
173231400018.26-0.24-1.3018.2618.322518.1987959
173222790018.5-0.08-0.4018.4618.5618.37174694
173214174018.575-0.25-1.3018.6118.6118.43173911
173205480018.82-0.24-1.2618.71818.918.7101173
173196864019.06-0.08-0.4218.9419.1418.94122072
173170926019.140.351.8619.1719.1819.03132012
173162280018.790.211.1318.861918.7471566
173153676018.580.150.8118.4518.6118.27586402
173145048018.43-0.54-2.8518.749918.7518.3594648
173136360018.970.452.4318.999919.0618.959795
173110440018.52-0.3-1.5918.4818.55518.3981567
173101854018.820.683.7518.5418.8318.5151380
173093160018.14-0.28-1.5218.1718.202518.0354068
173084568018.420.31.6618.3218.4918.319970296
173075916018.12-0.16-0.8818.1118.2518.0565276
173049642018.280.191.0518.2318.3518.2156987
173040978018.09-0.09-0.5018.1318.1717.8883639
173032350018.180.472.6517.9118.213517.9172248
173023728017.71-0.3-1.6717.802517.9117.7166537
173015088018.010.382.1617.8318.0717.866560
172989150017.63-0.05-0.2817.78517.8817.609542014
172980516017.68-0.01-0.0617.732517.732517.6138540
172971894017.69-0.28-1.5617.6517.75517.5864305

CODYY Bilan

Bilan

Dernières Valeurs Consultées