ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CopAur Minerals Inc (QX)

CopAur Minerals Inc (QX) (COPAF)

0,069
-0,0095
(-12,10%)
Fermé 30 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0182-20.8715596330.08720.08720.0691271430.07615581CS
4-0.0366-34.65909090910.10560.11680.069870850.08695182CS
12-0.0458-39.89547038330.11480.14680.069541330.10310466CS
26-0.0952-57.97807551770.16420.16570.069443700.11591417CS
52-0.18115-72.416550070.250150.290.069481300.16350331CS
156-0.851-92.50.921.970.069455100.37745494CS
260-0.6711-90.67693554930.74011.970.069445070.39088551CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329182000.069-0.0095-12.100.07850.07850.06923635
17327465400.07850.00081.030.07850.07850.0785901
17326601400.07770.00375.000.07910.07910.07455264346
17325735600.074-0.0073-8.980.0761860.08090.0714999227675
17323140000.0813-0.0067-7.610.08720.08720.081315651
17322281400.08800.000.0880.0880.0880
17321417400.0880.00141.620.0830.0880.0796999214588
17320548000.0866-0.00115-1.310.088160.088160.086615000
17319684600.0877500.000.087750.087750.087750
17317092600.087750.003153.720.087750.087750.087752844
17316228000.0846-0.0087-9.320.08050.08460.08059100
17315367600.0932999-0.005-5.090.0907070.09329990.09070711611
17314504800.09830.00738.020.10360.10360.098319000
17313636000.091-0.0258-22.090.0910.10370.09131625
17311044000.11680.019119.550.11680.11680.1168144
17310185400.097700.000.08790.09770.087919823
17309320800.097700.000.09770.09770.09770
17308456800.09770.00272.840.095390.09770.090147000
17307591600.095-0.0004-0.420.0970.10199990.0895481550
17304964200.0954-0.0125-11.580.10560.10560.095432500
17304099000.107900.000.10790.10790.10790
17303235000.1079-0.0001-0.090.10770.10790.10776004
17302372800.108-0.0098-8.320.1150.1150.095118500
17301508800.1178-0.0072-5.760.11510.123440.115193406
17298915600.12500.000.1250.1250.1250
17298051600.1250.0054.170.14680.14680.11731400
17297189400.12-0.0003-0.250.120.122150.1226823
17296323000.12030.00332.820.12570.12730.120373500
17295456000.117-0.025-17.610.14149990.14149990.1174950
17292864000.14199990.00719995.340.12850.14199990.128535278
17292000000.13480.01189.590.130.13480.13618
17291139600.123-0.012-8.890.1230.1230.12334404
17290276800.13500.000.1350.1350.1354000
17289412200.1350.00392.970.0960.1350.096181682
17286819000.13110.01119.250.09880.13110.0988106366
17285955600.120.00373.180.120.120.12500
17285088000.11630.00787.190.11630.11630.116311999
17284225800.1085-0.01925-15.070.10850.10850.108511000
17283360000.127750.0132511.570.130.13070.12732370
17280772200.11450.00858.020.1070.11550.107138500
17279907600.106-0.01045-8.970.106050.106050.10615500
17279045400.1164500.000.116450.116450.116450
17278181400.11645-0.0053-4.350.116450.116450.11645760
17277313800.121750.002752.310.118150.121750.1181515500
17274720000.1190.00252.150.1190.1210.11921664
17273862000.11650.00514.580.11910.11910.114345044
17272992000.1114-0.0076-6.390.115450.115450.11146500
17272128000.1190.01413.330.115940.12120.1159428309
17271269400.105-0.0006-0.570.1050.1050.105265
17268672000.1056-0.0154-12.730.120.120.105623000
17267808600.12100.000.1210.1210.1210
17266944600.121-0.0001-0.080.1210.1210.12146000
17266082400.1211-0.0029-2.340.1210.12110.12111500
17265217200.124-0.0073-5.560.12420.12650.12427320
17262629400.13130.01139.420.1240.13130.12411864
17261765400.120.002121.800.11480.120.114840500
17260898400.1178800.000.117880.117880.117880
17260034400.1178800.000.117880.117880.117880
17259170400.1178800.000.117880.117880.117880
17256578400.1178800.000.117880.117880.117880
17255714400.117880.003583.130.117880.117880.117882000
17254850400.11430.00141.240.11430.11430.11431800
17253988800.1129-0.01486-11.630.11650.1220.111156163
17250528000.1277600.000.127760.127760.127760

Dernières Valeurs Consultées

Delayed Upgrade Clock