ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amplitude Energy Ltd (PK)

Amplitude Energy Ltd (PK) (COPJF)

0,1151
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.0449-28.06250.160.160.085541630.13681982CS
260.017918.41563786010.09720.16260.085520860.13294417CS
520.040153.46666666670.0750.1710.055544420.11444103CS
156-0.0749-39.42105263160.190.56770.026746420.11041174CS
260-0.2849-71.2250.40.56770.026742110.12534363CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350755000.115100.000.11510.11510.11510
17349891000.115100.000.11510.11510.11510
17347299000.115100.000.11510.11510.11510
17346435000.115100.000.11510.11510.11510
17345571000.115100.000.11510.11510.11510
17344707000.115100.000.11510.11510.11510
17343843000.115100.000.11510.11510.11510
17341251000.115100.000.11510.11510.11510
17340387000.115100.000.11510.11510.11510
17339523000.115100.000.11510.11510.11510
17338659000.115100.000.11510.11510.11510
17337795000.115100.000.11510.11510.11510
17335203000.115100.000.11510.11510.11510
17334339000.115100.000.11510.11510.11510
17333475000.115100.000.11510.11510.11510
17332611000.115100.000.11510.11510.11510
17331747000.115100.000.11510.11510.11510
17329155000.115100.000.11510.11510.11510
17327427000.115100.000.11510.11510.11510
17326563000.115100.000.11510.11510.11510
17325699000.115100.000.11510.11510.11510
17323107000.115100.000.11510.11510.11510
17322243000.115100.000.11510.11510.11510
17321379000.115100.000.11510.11510.11510
17320515000.115100.000.11510.11510.11510
17319651000.115100.000.11510.11510.11510
17317059000.115100.000.11510.11510.11510
17316195000.115100.000.11510.11510.11510
17315331000.115100.000.11510.11510.11510
17314467000.115100.000.11510.11510.11510
17313603000.115100.000.11510.11510.11510
17311011000.115100.000.11510.11510.11510
17310147000.115100.000.11510.11510.11510
17309283000.115100.000.11510.11510.11510
17308419000.115100.000.11510.11510.11510
17307555000.115100.000.11510.11510.11510
17304963000.115100.000.11510.11510.11510
17304099000.115100.000.11510.11510.11510
17303235000.11510.029634.620.11510.11510.1151200
17302371000.085500.000.08550.08550.08550
17301507000.085500.000.08550.08550.08550
17298915000.085500.000.08550.08550.08550
17298051000.085500.000.08550.08550.08550
17297187000.085500.000.08550.08550.08550
17296323000.0855-0.0745-46.560.08550.08550.08555060
17295456000.1600.000.160.160.166330
17292864000.16-0.0026-1.600.160.160.165060
17292006000.162600.000.16260.16260.16260
17291142000.162600.000.16260.16260.16260
17290278000.162600.000.16260.16260.16260
17289414000.162600.000.16260.16260.16260
17286822000.162600.000.16260.16260.16260
17285958000.162600.000.16260.16260.16260
17285094000.162600.000.16260.16260.16260
17284230000.162600.000.16260.16260.16260
17283366000.162600.000.16260.16260.16260
17280774000.162600.000.16260.16260.16260
17279910000.162600.000.16260.16260.16260
17279046000.162600.000.16260.16260.16260
17278182000.162600.000.16260.16260.16260
17277318000.162600.000.16260.16260.16260
17274726000.162600.000.16260.16260.16260
17273862000.162600.000.16260.16260.16260
17272746000.162600.000.16260.16260.16260

Dernières Valeurs Consultées

Delayed Upgrade Clock