Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -11.5555555556 | 0.45 | 0.45 | 0.398 | 2232 | 0.398 | CS |
| 4 | -0.042 | -9.54545454545 | 0.44 | 0.45 | 0.08 | 3334 | 0.25070434 | CS |
| 12 | 0.168 | 73.0434782609 | 0.23 | 0.498 | 0.052 | 4747 | 0.19146023 | CS |
| 26 | 0.148 | 59.2 | 0.25 | 0.498 | 0.052 | 4306 | 0.20809816 | CS |
| 52 | -0.002 | -0.5 | 0.4 | 0.498 | 0.052 | 4095 | 0.22869656 | CS |
| 156 | 0.3479 | 694.411177645 | 0.0501 | 0.6 | 0.0501 | 5036 | 0.21163236 | CS |
| 260 | 0.3479 | 694.411177645 | 0.0501 | 0.6 | 0.0501 | 5036 | 0.21163236 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738275840 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738189440 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738103040 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738016640 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737757440 | 0.398 | -0.04 | -9.13 | 0.45 | 0.45 | 0.398 | 2232 |
| 1737671340 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1737584940 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1737498540 | 0.438 | 0.178 | 68.46 | 0.08 | 0.438 | 0.08 | 718 |
| 1737152880 | 0.26 | 0.18 | 225.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1737066420 | 0.08 | -0.36 | -81.82 | 0.08 | 0.08 | 0.08 | 3500 |
| 1736980140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736893740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736807340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736548140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736375340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736288940 | 0.44 | 0.14 | 46.67 | 0.44 | 0.44 | 0.44 | 218 |
| 1736202540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735943340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735856940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597740 | 0.3 | 0.0012 | 0.40 | 0.3 | 0.3 | 0.3 | 5268 |
| 1735337400 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1735251000 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1735078200 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 2400 |
| 1734992940 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734733740 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734647340 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734560940 | 0.2988 | -0.1512 | -33.60 | 0.0922999 | 0.2988 | 0.08 | 4224 |
| 1734474300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733783100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733351100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264700 | 0.45 | -0.0388 | -7.94 | 0.45 | 0.45 | 0.45 | 700 |
| 1733178540 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1732919340 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1732746540 | 0.4888 | -0.0092 | -1.85 | 0.4888 | 0.4888 | 0.4888 | 400 |
| 1732659960 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1732573560 | 0.498 | 0.436 | 703.23 | 0.23 | 0.498 | 0.23 | 900 |
| 1732314000 | 0.062 | -0.158 | -71.82 | 0.15 | 0.15 | 0.052 | 25400 |
| 1732228140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732141740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2549 |
| 1732054860 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731968460 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731709260 | 0.22 | -0.01 | -4.35 | 0.22 | 0.222 | 0.22 | 12000 |
| 1731622800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731536400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731450000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731363600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731104400 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 700 |
| 1731014820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730928420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730842020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730755620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
