Premium
Global Cord Blood Corporation (CE) (CORBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -20 | 1 | 1.15 | 0.25 | 10458 | 0.95924076 | CS |
| 4 | -0.2 | -20 | 1 | 1.16 | 0.25 | 6542 | 0.99915605 | CS |
| 12 | -0.46 | -36.5079365079 | 1.26 | 1.5 | 0.25 | 8305 | 1.09723584 | CS |
| 26 | -0.4 | -33.3333333333 | 1.2 | 1.75 | 0.25 | 5612 | 1.20312739 | CS |
| 52 | -0.71 | -47.0198675497 | 1.51 | 2 | 0.25 | 5066 | 1.25665693 | CS |
| 156 | -2.2 | -73.3333333333 | 3 | 3 | 0.021 | 61402 | 1.18116454 | CS |
| 260 | -2.2 | -73.3333333333 | 3 | 3 | 0.021 | 61402 | 1.18116454 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.8 | -0.35 | -30.43 | 0.8 | 0.8 | 0.8 | 14278 |
| 1740695340 | 1.15 | 0.41 | 55.41 | 0.745 | 1.15 | 0.745 | 1820 |
| 1740608400 | 0.74 | 0.49 | 196.00 | 0.74 | 0.749 | 0.74 | 2305 |
| 1740522480 | 0.25 | -0.35 | -58.33 | 0.25 | 0.25 | 0.25 | 1660 |
| 1740435600 | 0.6 | -0.41 | -40.59 | 0.6 | 0.6 | 0.6 | 2500 |
| 1740176400 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 44004 |
| 1740090360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740003960 | 1 | -0.01 | -0.99 | 1 | 1.01 | 1 | 2711 |
| 1739917740 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 1 | 9357 |
| 1739572020 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 354 |
| 1739485320 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739398920 | 1.05 | 0.04 | 3.96 | 1 | 1.05 | 1 | 26317 |
| 1739312940 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 106 |
| 1739226000 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.95 | 5716 |
| 1738967160 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 100 |
| 1738880400 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 2410 |
| 1738794000 | 1 | -0.16 | -13.79 | 1 | 1 | 1 | 100 |
| 1738708140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738621740 | 1.16 | 0.15 | 14.85 | 1.15 | 1.16 | 1.15 | 4089 |
| 1738362000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 1126 |
| 1738276080 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 127 |
| 1738189740 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 3179 |
| 1738103280 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 500 |
| 1738016640 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737757440 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 1 | 35317 |
| 1737671220 | 1.01 | -0.07 | -6.48 | 1 | 1.03 | 0.75 | 47709 |
| 1737584640 | 1.08 | 0.07 | 6.93 | 1.085 | 1.12 | 1.08 | 1034 |
| 1737498480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737152880 | 1.01 | -0.19 | -15.83 | 1 | 1.01 | 1 | 557 |
| 1737066420 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1736979780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893380 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 302 |
| 1736806920 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736547720 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 222 |
| 1736375340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288940 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 150 |
| 1736202360 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 374 |
| 1735943100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735856700 | 1.01 | -0.49 | -32.67 | 1 | 1.01 | 1 | 45000 |
| 1735683960 | 1.5 | 0 | 0.00 | 1.01 | 1.5 | 1.01 | 2131 |
| 1735597740 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1.25 | 21233 |
| 1735338000 | 1 | -0.01 | -0.99 | 1 | 1.01 | 1 | 8316 |
| 1735252020 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 6800 |
| 1735078200 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 5220 |
| 1734992400 | 1.01 | -0.49 | -32.67 | 1 | 1.01 | 1 | 9817 |
| 1734733200 | 1.5 | 0.45 | 42.86 | 1.05 | 1.5 | 1 | 14458 |
| 1734646800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2041 |
| 1734560940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2496 |
| 1734474360 | 1.05 | 0 | 0.00 | 1.5 | 1.5 | 1.05 | 1413 |
| 1734388140 | 1.05 | -0.21 | -16.67 | 1.05 | 1.05 | 1.05 | 728 |
| 1734128880 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734042480 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 56000 |
| 1733955900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 700 |
| 1733869200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1404 |
| 1733782800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 904 |
| 1733523600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 423 |
| 1733437500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 457 |
| 1733350980 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 5905 |
| 1733264700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 834 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
