Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9355 | 5.75692307692 | 16.25 | 18.04 | 16.25 | 675 | 17.10594165 | CS |
| 4 | 7.1656 | 71.5136877614 | 10.0199 | 18.04 | 10 | 717 | 14.31358828 | CS |
| 12 | 4.7315 | 37.9918098603 | 12.454 | 18.04 | 10 | 1779 | 12.47224937 | CS |
| 26 | 7.1855 | 71.855 | 10 | 18.04 | 10 | 1218 | 12.45244156 | CS |
| 52 | -3.8745 | -18.3974358974 | 21.06 | 21.06 | 10 | 991 | 13.34351277 | CS |
| 156 | -2.8145 | -14.0725 | 20 | 21.06 | 10 | 998 | 13.60763111 | CS |
| 260 | -2.8145 | -14.0725 | 20 | 21.06 | 10 | 998 | 13.60763111 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 17.1855 | 0 | 0.00 | 17.1855 | 17.1855 | 17.1855 | 0 |
| 1732314000 | 17.1855 | -0.26 | -1.52 | 18.04 | 18.04 | 17.1855 | 943 |
| 1732227900 | 17.45 | 0.65 | 3.87 | 17.56 | 17.56 | 16.649999 | 720 |
| 1732141740 | 16.8 | 0.02 | 0.09 | 16.85 | 16.85 | 16.8 | 650 |
| 1732054800 | 16.785 | 1.19 | 7.60 | 16.25 | 16.785 | 16.25 | 386 |
| 1731968760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731709560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731623160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731536760 | 15.6 | 0.53 | 3.52 | 15.6 | 15.6 | 15.6 | 100 |
| 1731450480 | 15.07 | 0.62 | 4.29 | 15.292 | 15.292 | 14.5955 | 971 |
| 1731363600 | 14.45 | 0.47 | 3.36 | 14.4709 | 14.4709 | 14.45 | 2002 |
| 1731104400 | 13.98 | -0.17 | -1.20 | 13.98 | 13.98 | 13.98 | 138 |
| 1731018540 | 14.15 | 0.01 | 0.04 | 14.15 | 14.15 | 14.15 | 127 |
| 1730931600 | 14.1446 | 0.29 | 2.13 | 14.86 | 14.86 | 14.1433 | 715 |
| 1730845560 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730759160 | 13.85 | -0.15 | -1.07 | 13.85 | 13.85 | 13.85 | 589 |
| 1730496420 | 14 | 1.8 | 14.75 | 13.9 | 14 | 13.9 | 925 |
| 1730409780 | 12.2 | 0.82 | 7.21 | 12.2 | 12.2 | 12.2 | 410 |
| 1730323500 | 11.38 | 1.38 | 13.80 | 11.45 | 11.45 | 11.38 | 1389 |
| 1730237280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150880 | 10 | -0.42 | -3.98 | 10.0199 | 10.0199 | 10 | 691 |
| 1729891560 | 10.415 | 0 | 0.00 | 10.415 | 10.415 | 10.415 | 0 |
| 1729805160 | 10.415 | 0.32 | 3.12 | 10.415 | 10.415 | 10.415 | 300 |
| 1729718940 | 10.1 | -0.5 | -4.72 | 10.5 | 10.5 | 10.1 | 1604 |
| 1729632300 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 459 |
| 1729545600 | 10.7 | -0.36 | -3.25 | 10.9 | 10.9 | 10.7 | 745 |
| 1729286400 | 11.06 | 0.05 | 0.45 | 10.9816 | 11.06 | 10.9816 | 285 |
| 1729200000 | 11.01 | -0.27 | -2.39 | 11.01 | 11.01 | 11.01 | 1038 |
| 1729113960 | 11.28 | 0.06 | 0.53 | 11.5145 | 11.5145 | 11.28 | 531 |
| 1729027680 | 11.22 | -0.48 | -4.10 | 11.22 | 11.22 | 11.22 | 248 |
| 1728941220 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 125 |
| 1728681900 | 11.68 | -0.23 | -1.93 | 11.68 | 11.68 | 11.68 | 153 |
| 1728595560 | 11.91 | 0.01 | 0.08 | 11.48 | 11.91 | 11.3052 | 650 |
| 1728508800 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 188 |
| 1728422580 | 11.8 | 0.02 | 0.17 | 11.78 | 11.8 | 11.78 | 778 |
| 1728336000 | 11.78 | -1.23 | -9.44 | 11.22 | 12.48 | 11.22 | 1418 |
| 1728077340 | 13.008 | 0 | 0.00 | 13.008 | 13.008 | 13.008 | 0 |
| 1727990940 | 13.008 | 0 | 0.00 | 13.008 | 13.008 | 13.008 | 0 |
| 1727904540 | 13.008 | 0 | 0.00 | 13.008 | 13.008 | 13.008 | 0 |
| 1727818140 | 13.008 | 0.2 | 1.55 | 12.5 | 13.008 | 12.5 | 1322 |
| 1727731200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1727472000 | 12.81 | -0.69 | -5.11 | 12.81 | 12.81 | 12.81 | 142 |
| 1727386200 | 13.5 | 0.5 | 3.85 | 13.3 | 13.5 | 13.3 | 328 |
| 1727299200 | 13 | 0.06 | 0.44 | 13 | 13 | 13 | 160 |
| 1727212800 | 12.9428 | -0.86 | -6.21 | 12.9428 | 12.9428 | 12.9428 | 265 |
| 1727126940 | 13.8 | 0.3 | 2.22 | 13.2 | 13.8 | 13.2 | 558 |
| 1726867200 | 13.5 | -0.5 | -3.57 | 13.15 | 13.5 | 13.15 | 472 |
| 1726781220 | 14 | 0.88 | 6.67 | 14 | 14.32 | 13.5 | 1332 |
| 1726694460 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 296 |
| 1726608240 | 13.125 | 0.38 | 2.94 | 13.506 | 13.506 | 13.125 | 538 |
| 1726521720 | 12.75 | -0.38 | -2.89 | 12.93 | 13 | 12.75 | 2187 |
| 1726262940 | 13.13 | 0.33 | 2.58 | 13.05 | 13.13 | 13.05 | 1653 |
| 1726176540 | 12.8 | 0.8 | 6.67 | 13.26 | 13.26 | 12.755 | 3792 |
| 1726090140 | 12 | -0.2 | -1.64 | 12.48 | 12.48 | 11.95 | 16519 |
| 1726003500 | 12.2 | -0.05 | -0.41 | 12.62 | 12.62 | 11.99 | 29124 |
| 1725917280 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1725658080 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1725571680 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1725485280 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1725398880 | 12.25 | -0.55 | -4.30 | 12.454 | 12.454 | 12.25 | 2067 |
| 1725053340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724966940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724880540 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724794140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724707740 | 12.8 | 0.8 | 6.67 | 12.56 | 13.3 | 12.56 | 1854 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
