Premium
CapitaLand Integrated Commercial Trust Management Ltd (PK) (CPAMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.123386 | -7.53094814043 | 1.638386 | 1.638386 | 1.638386 | 286400 | 1.638386 | CS |
| 4 | 0 | 0 | 1.515 | 1.638386 | 1.51 | 82189 | 1.60091412 | CS |
| 12 | 0.025 | 1.67785234899 | 1.49 | 1.65 | 1.42 | 30446 | 1.56897321 | CS |
| 26 | -0.0163 | -1.0644550382 | 1.5313 | 1.65 | 1.26 | 34971 | 1.47053746 | CS |
| 52 | 0.005 | 0.331125827815 | 1.51 | 1.95 | 1.26 | 20171 | 1.48393469 | CS |
| 156 | -0.125 | -7.62195121951 | 1.64 | 1.95 | 1.24 | 24498 | 1.45076101 | CS |
| 260 | 0.235 | 18.359375 | 1.28 | 1.95 | 1.1601 | 17981 | 1.47629185 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 1.6383859 | 0 | 0.00 | 1.6383859 | 1.6383859 | 1.6383859 | 0 |
| 1745529840 | 1.6383859 | 0.12 | 8.14 | 1.6383859 | 1.6383859 | 1.6383859 | 286400 |
| 1745443740 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1745357340 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1745270940 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744925340 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744838940 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744752540 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744666140 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 111 |
| 1744406940 | 1.5149999 | 0 | 0.33 | 1.5149999 | 1.5149999 | 1.5149999 | 117493 |
| 1744320540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1744234140 | 1.51 | -0.01 | -0.33 | 1.51 | 1.51 | 1.51 | 6337 |
| 1744147620 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744061220 | 1.5149999 | 0.09 | 6.69 | 1.5149999 | 1.5149999 | 1.5149999 | 605 |
| 1743802080 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743715680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743629280 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743542880 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743456480 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743197280 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743110880 | 1.42 | -0.07 | -4.70 | 1.42 | 1.42 | 1.42 | 278 |
| 1743024360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1742937960 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1742851560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1742592360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1742505960 | 1.49 | -0.01 | -0.33 | 1.49 | 1.49 | 1.49 | 136 |
| 1742419200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 1267 |
| 1742333400 | 1.495 | -0.09 | -5.38 | 1.495 | 1.495 | 1.495 | 1255 |
| 1742246940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1741987740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1741901340 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 26434 |
| 1741818000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741731600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741645200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741386000 | 1.5 | 0.02 | 1.69 | 1.5 | 1.6 | 1.5 | 25090 |
| 1741300140 | 1.475 | -0.03 | -1.67 | 1.46 | 1.475 | 1.46 | 3042 |
| 1741213440 | 1.5 | 0.03 | 2.24 | 1.5 | 1.5 | 1.5 | 12129 |
| 1741126860 | 1.467089 | 0 | 0.00 | 1.467089 | 1.467089 | 1.467089 | 0 |
| 1741040460 | 1.467089 | 0 | 0.00 | 1.467089 | 1.467089 | 1.467089 | 0 |
| 1740781260 | 1.467089 | 0.02 | 1.18 | 1.467089 | 1.467089 | 1.467089 | 46500 |
| 1740694800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740608400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740522000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740435600 | 1.45 | -0.01 | -0.68 | 1.65 | 1.65 | 1.45 | 480 |
| 1740176400 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 50343 |
| 1740090540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740004140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739917740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 124 |
| 1739572140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739485740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739399340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739312940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 220 |
| 1739226000 | 1.49 | 0.04 | 2.76 | 1.49 | 1.49 | 1.49 | 226 |
| 1738967040 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738880640 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738794240 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738707840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738621440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738362240 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738275840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738189440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738103040 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738016640 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
