Premium
CapitaLand Integrated Commercial Trust Management Ltd (PK) (CPAMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.77777777778 | 1.8 | 1.85 | 1.8 | 23784 | 1.85 | CS |
| 4 | 0.015 | 0.817438692098 | 1.835 | 1.95 | 1.8 | 310344 | 1.8400342 | CS |
| 12 | -0.02 | -1.06951871658 | 1.87 | 1.96 | 1.76 | 116192 | 1.85651946 | CS |
| 26 | -0.03 | -1.59574468085 | 1.88 | 2.06 | 1.64 | 50323 | 1.85239232 | CS |
| 52 | 0.105 | 6.01719197708 | 1.745 | 2.1 | 1.6 | 29571 | 1.84570067 | CS |
| 156 | 0.44 | 31.2056737589 | 1.41 | 2.1 | 1.24 | 22739 | 1.63371488 | CS |
| 260 | 0.23 | 14.1975308642 | 1.62 | 2.1 | 1.1601 | 21542 | 1.57551812 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1782941280 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1782854880 | 1.85 | -0.01 | -0.54 | 1.8 | 1.85 | 1.8 | 23784 |
| 1782768540 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1782509340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1782422940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1782336540 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1782250140 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1782163740 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781818140 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781731740 | 1.86 | -0.09 | -4.62 | 1.86 | 1.86 | 1.847799 | 223784 |
| 1781645340 | 1.95 | 0.12 | 6.27 | 1.89 | 1.95 | 1.89 | 2591 |
| 1781558940 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1781299740 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 991216 |
| 1781213340 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1781126940 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1781040540 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1780954140 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1780694940 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1780608540 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1780522140 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1780435740 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1780349340 | 1.835 | 0.07 | 3.73 | 1.835 | 1.835 | 1.835 | 2509 |
| 1780089720 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1780003320 | 1.769 | 0.01 | 0.51 | 1.835 | 1.835 | 1.769 | 15205 |
| 1779917340 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779830940 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779485340 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779398940 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779312540 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779226140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779139740 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778880540 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778794140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778707740 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778621340 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 242 |
| 1778534940 | 1.76 | -0.15 | -7.85 | 1.76 | 1.76 | 1.76 | 187 |
| 1778275320 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1778188920 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1778102520 | 1.91 | 0.06 | 3.24 | 1.92 | 1.92 | 1.91 | 500 |
| 1778016600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1777930200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1777671000 | 1.85 | -0.03 | -1.49 | 1.85 | 1.85 | 1.85 | 80 |
| 1777584540 | 1.878045 | 0 | 0.00 | 1.878045 | 1.878045 | 1.878045 | 0 |
| 1777498140 | 1.878045 | 0.03 | 1.52 | 1.878045 | 1.878045 | 1.878045 | 763800 |
| 1777411800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1777325400 | 1.85 | -0.1 | -5.28 | 1.85 | 1.85 | 1.85 | 0 |
| 1777066080 | 1.9531 | 0 | 0.00 | 1.9531 | 1.9531 | 1.9531 | 0 |
| 1776979680 | 1.9531 | 0 | 0.00 | 1.9531 | 1.9531 | 1.9531 | 0 |
| 1776893280 | 1.9531 | 0.1 | 5.57 | 1.9531 | 1.9531 | 1.9531 | 55823 |
| 1776806940 | 1.85 | 0.03 | 1.65 | 1.85 | 1.85 | 1.85 | 6337 |
| 1776720540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1776461340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1776374940 | 1.82 | -0.06 | -2.93 | 1.96 | 1.96 | 1.82 | 367 |
| 1776288360 | 1.875 | 0 | 0.27 | 1.875 | 1.875 | 1.875 | 3737 |
| 1776202140 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.87 | 1286 |
| 1776115500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775856300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775769900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775683500 | 1.9 | 0.06 | 3.26 | 1.9 | 1.9 | 1.9 | 1556 |
| 1775548800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1775462400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
