Premium
CapitaLand Integrated Commercial Trust Management Ltd (PK) (CPAMF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.49 | 1.49 | 1.49 | 124 | 1.49 | CS |
| 4 | 0.055 | 3.83275261324 | 1.435 | 1.49 | 1.435 | 15008 | 1.43561805 | CS |
| 12 | 0.035 | 2.40549828179 | 1.455 | 1.52 | 1.26 | 44157 | 1.40179137 | CS |
| 26 | -0.2 | -11.8343195266 | 1.69 | 1.77 | 1.26 | 21790 | 1.42278479 | CS |
| 52 | 0.025 | 1.70648464164 | 1.465 | 1.95 | 1.26 | 21549 | 1.4437466 | CS |
| 156 | -0.11 | -6.875 | 1.6 | 1.95 | 1.24 | 23036 | 1.4427315 | CS |
| 260 | -0.1414 | -8.66740223121 | 1.6314 | 1.95 | 1.07 | 19390 | 1.44509895 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 124 |
| 1739572140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739485740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739399340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739312940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 220 |
| 1739226000 | 1.49 | 0.04 | 2.76 | 1.49 | 1.49 | 1.49 | 226 |
| 1738967040 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738880640 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738794240 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738707840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738621440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738362240 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738275840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738189440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738103040 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738016640 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737757440 | 1.45 | 0.01 | 1.05 | 1.45 | 1.45 | 1.45 | 1002 |
| 1737671040 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1737584640 | 1.435 | -0.06 | -3.69 | 1.435 | 1.435 | 1.435 | 73470 |
| 1737498480 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737152880 | 1.49 | 0.06 | 4.05 | 1.435 | 1.49 | 1.435 | 2257 |
| 1737066420 | 1.432031 | 0.04 | 3.02 | 1.432031 | 1.432031 | 1.432031 | 241000 |
| 1736979780 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736893380 | 1.3899999 | 0.13 | 10.32 | 1.3899999 | 1.3899999 | 1.3899999 | 924 |
| 1736807100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736547900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736375100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736288700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736202300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735943100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735856700 | 1.26 | -0.09 | -6.32 | 1.26 | 1.26 | 1.26 | 6840 |
| 1735684020 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1735597620 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1735338420 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1735252020 | 1.345 | -0.01 | -0.37 | 1.345 | 1.345 | 1.345 | 155 |
| 1735078200 | 1.35 | 0.06 | 4.25 | 1.35 | 1.35 | 1.35 | 3626 |
| 1734992400 | 1.295 | 0.01 | 0.54 | 1.345 | 1.345 | 1.295 | 190223 |
| 1734733740 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1734647340 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1734560940 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1734474540 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1734388140 | 1.288 | -0.15 | -10.24 | 1.43 | 1.52 | 1.288 | 8426 |
| 1734128940 | 1.435 | -0.02 | -1.03 | 1.435 | 1.435 | 1.435 | 210555 |
| 1734042480 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 11023 |
| 1733955600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733869200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733782800 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.43 | 484 |
| 1733523600 | 1.46 | -0.01 | -0.34 | 1.46 | 1.46 | 1.46 | 35800 |
| 1733437380 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1733350980 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1733264580 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1733178180 | 1.465 | 0.01 | 0.69 | 1.465 | 1.465 | 1.465 | 411 |
| 1732919340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1732746540 | 1.455 | 0.12 | 9.28 | 1.455 | 1.455 | 1.455 | 52208 |
| 1732659600 | 1.3314999 | 0 | 0.00 | 1.3314999 | 1.3314999 | 1.3314999 | 0 |
| 1732573200 | 1.3314999 | 0 | 0.00 | 1.3314999 | 1.3314999 | 1.3314999 | 0 |
| 1732314000 | 1.3314999 | -0.13 | -9.11 | 1.435 | 1.435 | 1.3314999 | 2203 |
| 1732227600 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1732141200 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1732054800 | 1.465 | 0.11 | 7.72 | 1.465 | 1.465 | 1.465 | 489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
