ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chesapeake Financial Shares Inc (QX)

Chesapeake Financial Shares Inc (QX) (CPKF)

18,75
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10018.7518.7518.75500118.75CS
4-0.11-0.58324496288418.8619.2518.1316818.73107983CS
120.21.078167115918.5519.2818.1244218.76170544CS
260.25351.3705295596518.496519.518.1197018.85808823CS
521.16.2322946175617.6519.516.45218418.37607604CS
156-10.6-36.115843270929.353016.25130919.7088892CS
2602.2513.636363636416.53114.5142721.19295029CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174233340018.7500.0018.7518.7518.751
174224694018.7500.0018.7518.7518.750
174198774018.7500.0018.7518.7518.750
174190134018.7500.0018.7518.7518.750
174181494018.750.251.3518.7518.7518.7510000
174172848018.500.0018.5518.5518.54994
174164160018.500.0018.7518.7518.51496
174138600018.500.0018.518.518.59670
174130014018.500.0018.518.518.51583
174121344018.500.0018.1818.518.12296
174112680018.5-0.68-3.5518.718.718.181891
174104076019.18-0.02-0.1019.219.219.17964
174078120019.200.0019.219.219.20
174069480019.200.0019.219.219.20
174060840019.20.392.0719.2519.2519.161778
174052248018.81-0.02-0.1118.818.8318.82493
174043560018.830.030.1618.81918.81150
174017640018.800.0018.818.93518.81250
174009048018.8-0.06-0.3218.818.816218.8850
174000396018.8600.0018.8618.8618.86110
173991774018.86-0.04-0.2118.8618.8618.8830
173957172018.900.0018.918.918.90
173948532018.900.0018.918.918.9253
173939892018.9-0.2-1.0519.0119.0918.98650
173931240019.100.0019.119.119.10
173922600019.10.10.531919.11912100
17389668001900.001919190
1738880400190.010.05191919802
173879448018.9900.0018.9918.9918.990
173870808018.990.281.5018.7118.9918.71653
173862174018.7101-0.19-1.0018.5118.710118.51630
173836200018.90.31.6118.6818.9518.682526
173827608018.6-0.1-0.5318.6118.6118.61250
173818974018.70.150.8118.618.718.6905
173810328018.550.050.2718.5518.5518.55200
173801682018.5-0.1-0.5418.518.518.5236
173775744018.60.060.3218.618.618.6132
173767122018.54-0.16-0.8618.9918.9918.48750
173758494018.700.0018.718.718.70
173749854018.70.261.4118.718.718.7188
173715288018.440.040.2218.4418.4418.44150
173706612018.400.0018.418.418.40
173697972018.4-0.08-0.4118.42518.42518.4400
173689338018.4750.10.5218.47518.47518.475150
173680680018.38-0.07-0.3918.3818.3818.38216
173654772018.4525-0.1-0.5318.518.518.4525312
173637534018.5500.0018.5518.5518.552000
173628894018.55-0.68-3.5418.618.618.541375
173620236019.230.683.6718.8719.2318.55800
173594310018.5500.0018.5518.5518.550
173585670018.55-0.73-3.7918.518.7518.457530
173568396019.280.583.1018.519.2818.5300
173559720018.700.0018.718.718.70
173533800018.70.150.8118.718.718.71740
173525202018.550.150.8218.5518.5518.55946
173507820018.4-0.35-1.8718.7518.7518.4325
173499240018.750.050.2718.7518.7518.54542
173473320018.7-0.03-0.1618.518.718.52383
173464680018.73-0.04-0.2118.7318.7318.73100