ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chesapeake Financial Shares Inc (QX)

Chesapeake Financial Shares Inc (QX) (CPKF)

18,75
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.21.078167115918.5518.7518.5749718.66673336CS
4-0.11-0.58324496288418.8619.2518.1322418.73329232CS
120018.7519.2818.1244918.76056285CS
260.25351.3705295596518.496519.518.1199218.85808884CS
521.16.2322946175617.6519.516.45220018.37470542CS
156-11-36.97478991629.753016.25132919.71780021CS
260-0.3-1.5748031496119.053114.5144321.1707478CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224694018.7500.0018.7518.7518.750
174198774018.7500.0018.7518.7518.750
174190134018.7500.0018.7518.7518.750
174181494018.750.251.3518.7518.7518.7510000
174172848018.500.0018.5518.5518.54994
174164160018.500.0018.7518.7518.51496
174138600018.500.0018.518.518.59670
174130014018.500.0018.518.518.51583
174121344018.500.0018.1818.518.12296
174112680018.5-0.68-3.5518.718.718.181891
174104076019.18-0.02-0.1019.219.219.17964
174078120019.200.0019.219.219.20
174069480019.200.0019.219.219.20
174060840019.20.392.0719.2519.2519.161778
174052248018.81-0.02-0.1118.818.8318.82493
174043560018.830.030.1618.81918.81150
174017640018.800.0018.818.93518.81250
174009048018.8-0.06-0.3218.818.816218.8850
174000396018.8600.0018.8618.8618.86110
173991774018.86-0.04-0.2118.8618.8618.8830
173957172018.900.0018.918.918.90
173948532018.900.0018.918.918.9253
173939892018.9-0.2-1.0519.0119.0918.98650
173931240019.100.0019.119.119.10
173922600019.10.10.531919.11912100
17389668001900.001919190
1738880400190.010.05191919802
173879448018.9900.0018.9918.9918.990
173870808018.990.281.5018.7118.9918.71653
173862174018.7101-0.19-1.0018.5118.710118.51630
173836200018.90.31.6118.6818.9518.682526
173827608018.6-0.1-0.5318.6118.6118.61250
173818974018.70.150.8118.618.718.6905
173810328018.550.050.2718.5518.5518.55200
173801682018.5-0.1-0.5418.518.518.5236
173775744018.60.060.3218.618.618.6132
173767122018.54-0.16-0.8618.9918.9918.48750
173758494018.700.0018.718.718.70
173749854018.70.261.4118.718.718.7188
173715288018.440.040.2218.4418.4418.44150
173706612018.400.0018.418.418.40
173697972018.4-0.08-0.4118.42518.42518.4400
173689338018.4750.10.5218.47518.47518.475150
173680680018.38-0.07-0.3918.3818.3818.38216
173654772018.4525-0.1-0.5318.518.518.4525312
173637534018.5500.0018.5518.5518.552000
173628894018.55-0.68-3.5418.618.618.541375
173620236019.230.683.6718.8719.2318.55800
173594310018.5500.0018.5518.5518.550
173585670018.55-0.73-3.7918.518.7518.457530
173568396019.280.583.1018.519.2818.5300
173559720018.700.0018.718.718.70
173533800018.70.150.8118.718.718.71740
173525202018.550.150.8218.5518.5518.55946
173507820018.4-0.35-1.8718.7518.7518.4325
173499240018.750.050.2718.7518.7518.54542
173473320018.7-0.03-0.1618.518.718.52383
173464680018.73-0.04-0.2118.7318.7318.73100
173456094018.77-0.11-0.57191918.772053

Dernières Valeurs Consultées

Delayed Upgrade Clock