Premium
Mosaic ImmunoEngineering Inc (PK) (CPMV)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -1.0101010101 | 0.99 | 1 | 0.65 | 883 | 0.87874581 | CS |
| 12 | 0.27925 | 39.8501605423 | 0.70075 | 1 | 0.601 | 864 | 0.79666405 | CS |
| 26 | -0.02 | -2 | 1 | 1 | 0.6 | 634 | 0.83210742 | CS |
| 52 | 0.6674 | 213.499680102 | 0.3126 | 1.13 | 0.102 | 871 | 0.64815152 | CS |
| 156 | -1.02 | -51 | 2 | 2.05 | 0.102 | 929 | 0.87979079 | CS |
| 260 | -2.81 | -74.1424802111 | 3.79 | 5 | 0.1001 | 1065 | 1.53966233 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740781680 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740695280 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740608880 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740522480 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740436080 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740176880 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740090480 | 0.98 | 0.26 | 36.11 | 0.65 | 0.98 | 0.65 | 1126 |
| 1740003960 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 166 |
| 1739917740 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 1796 |
| 1739571720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485320 | 1 | 0.15155 | 17.86 | 1 | 1 | 1 | 100 |
| 1739398920 | 0.84845 | -0.13155 | -13.42 | 0.7169 | 0.84845 | 0.7169 | 703 |
| 1739312400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739226000 | 0.98 | -0.01 | -1.01 | 0.7169 | 0.98 | 0.7169 | 1201 |
| 1738967280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738880880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738794480 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738708080 | 0.99 | 0.0006 | 0.06 | 0.99 | 0.99 | 0.99 | 1087 |
| 1738621740 | 0.9894 | -0.0006 | -0.06 | 0.6969 | 0.9894 | 0.6969 | 325 |
| 1738362540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738276140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738189740 | 0.99 | 0.0102 | 1.04 | 0.691424 | 0.99 | 0.691424 | 209 |
| 1738103340 | 0.9798 | 0 | 0.00 | 0.9798 | 0.9798 | 0.9798 | 0 |
| 1738016940 | 0.9798 | 0 | 0.00 | 0.9798 | 0.9798 | 0.9798 | 0 |
| 1737757740 | 0.9798 | 0 | 0.00 | 0.9798 | 0.9798 | 0.9798 | 0 |
| 1737671340 | 0.9798 | 0 | 0.00 | 0.9798 | 0.9798 | 0.9798 | 0 |
| 1737584940 | 0.9798 | 0 | 0.00 | 0.9798 | 0.9798 | 0.9798 | 0 |
| 1737498540 | 0.9798 | 0.1646 | 20.19 | 0.9798 | 0.9798 | 0.6506 | 407 |
| 1737152820 | 0.8152 | 0 | 0.00 | 0.8152 | 0.8152 | 0.8152 | 0 |
| 1737066420 | 0.8152 | -0.1247 | -13.27 | 0.6506 | 0.8152 | 0.6506 | 202 |
| 1736979720 | 0.9399 | -0.000396 | -0.04 | 0.9399 | 0.9399 | 0.9399 | 127 |
| 1736893200 | 0.940296 | 0 | 0.00 | 0.940296 | 0.940296 | 0.940296 | 0 |
| 1736806800 | 0.940296 | -0.029504 | -3.04 | 0.75 | 0.940296 | 0.75 | 297 |
| 1736547720 | 0.9698 | 0.3673 | 60.96 | 0.9698 | 0.9698 | 0.9698 | 216 |
| 1736375340 | 0.6025 | -0.331928 | -35.52 | 0.6025 | 0.6025 | 0.6025 | 102 |
| 1736288940 | 0.934428 | 0.134428 | 16.80 | 0.934428 | 0.934428 | 0.934428 | 118 |
| 1736202360 | 0.8 | 0.1396 | 21.14 | 0.6123 | 0.8 | 0.601 | 5842 |
| 1735943100 | 0.6604 | 0 | 0.00 | 0.6604 | 0.6604 | 0.6604 | 0 |
| 1735856700 | 0.6604 | -0.0408 | -5.82 | 0.68 | 0.68 | 0.6604 | 3170 |
| 1735683960 | 0.7012 | 0.00045 | 0.06 | 0.7012 | 0.7012 | 0.7012 | 160 |
| 1735597200 | 0.70075 | 0 | 0.00 | 0.70075 | 0.70075 | 0.70075 | 0 |
| 1735338000 | 0.70075 | 0 | 0.00 | 0.70075 | 0.70075 | 0.70075 | 324 |
| 1735252020 | 0.70075 | 0 | 0.00 | 0.8 | 0.8 | 0.70075 | 238 |
| 1735078800 | 0.70075 | 0 | 0.00 | 0.70075 | 0.70075 | 0.70075 | 0 |
| 1734992400 | 0.70075 | 0.09875 | 16.40 | 0.601 | 0.70075 | 0.601 | 679 |
| 1734733200 | 0.602 | -0.398 | -39.80 | 0.61099 | 0.90025 | 0.602 | 2540 |
| 1734647340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734388140 | 1 | 0 | 0.00 | 0.602 | 1 | 0.602 | 407 |
| 1734128880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042480 | 1 | 0.02 | 2.04 | 0.90025 | 1 | 0.90025 | 210 |
| 1733955900 | 0.98 | 0.07975 | 8.86 | 0.70075 | 0.98 | 0.651 | 723 |
| 1733869200 | 0.90025 | 0 | 0.00 | 0.90025 | 0.90025 | 0.90025 | 0 |
| 1733782800 | 0.90025 | -0.09975 | -9.98 | 0.601 | 0.90025 | 0.601 | 1149 |
| 1733523600 | 1 | 0 | 0.00 | 0.61099 | 1 | 0.61099 | 374 |
| 1733409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
