Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1126 | -6.80362537764 | 1.655 | 1.66 | 1.5122 | 1000 | 1.5273 | CS |
| 4 | 0.0424 | 2.82666666667 | 1.5 | 1.66 | 1.5 | 800 | 1.52275 | CS |
| 12 | 0.0424 | 2.82666666667 | 1.5 | 1.74 | 1.4 | 15331 | 1.52558458 | CS |
| 26 | -0.2676 | -14.7845303867 | 1.81 | 1.9 | 1.4 | 12895 | 1.64202198 | CS |
| 52 | -0.2576 | -14.3111111111 | 1.8 | 2.02 | 1.4 | 7895 | 1.67114494 | CS |
| 156 | 0.6796 | 78.7668057487 | 0.8628 | 2.17 | 0.72845 | 11633 | 1.49362364 | CS |
| 260 | 0.5264 | 51.811023622 | 1.016 | 2.17 | 0.372 | 17765 | 0.92763253 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 1.5424 | 0 | 0.00 | 1.5424 | 1.5424 | 1.5424 | 0 |
| 1732573560 | 1.5424 | 0.03 | 2.00 | 1.66 | 1.66 | 1.5424 | 1000 |
| 1732314300 | 1.5122 | 0 | 0.00 | 1.5122 | 1.5122 | 1.5122 | 0 |
| 1732227900 | 1.5122 | 0.01 | 0.81 | 1.655 | 1.655 | 1.5122 | 1000 |
| 1732141200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732054800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731968400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731709200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731622800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731536400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731450000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731363600 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 400 |
| 1731101160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731014760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730928360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730841960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730755560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730496360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730409960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730323560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730237160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730150760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729891560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729805160 | 1.45 | -0.04 | -2.36 | 1.7125 | 1.7125 | 1.45 | 1000 |
| 1729718940 | 1.485 | -0.26 | -14.66 | 1.7125 | 1.7125 | 1.485 | 3250 |
| 1729632360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729545960 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729286760 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729200360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729113960 | 1.74 | 0.2 | 12.99 | 1.62 | 1.74 | 1.62 | 22540 |
| 1729027740 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728941340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728682140 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728595740 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728509340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728422940 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728336540 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1728077340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727990940 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727904540 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727818140 | 1.54 | 0.04 | 2.67 | 1.4 | 1.54 | 1.4 | 9993 |
| 1727731800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727472600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727386200 | 1.5 | -0.07 | -4.27 | 1.6275 | 1.6275 | 1.5 | 148561 |
| 1727299200 | 1.5669 | 0.1 | 6.59 | 1.5669 | 1.5669 | 1.5669 | 297 |
| 1727213340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727126940 | 1.47 | -0.09 | -5.49 | 1.475 | 1.475 | 1.46 | 16326 |
| 1726867440 | 1.5553999 | 0 | 0.00 | 1.5553999 | 1.5553999 | 1.5553999 | 0 |
| 1726781040 | 1.5553999 | 0 | 0.00 | 1.5553999 | 1.5553999 | 1.5553999 | 0 |
| 1726694640 | 1.5553999 | 0 | 0.00 | 1.5553999 | 1.5553999 | 1.5553999 | 0 |
| 1726608240 | 1.5553999 | 0.13 | 9.15 | 1.45 | 1.5553999 | 1.45 | 2000 |
| 1726522140 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1726262940 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1726176540 | 1.425 | -0.19 | -11.49 | 1.425 | 1.425 | 1.425 | 202 |
| 1726090020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1726003620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725917220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725658020 | 1.61 | 0.11 | 7.33 | 1.61 | 1.61 | 1.61 | 914 |
| 1725571440 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 7156 |
| 1725485340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725398940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725053340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724966940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724880540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724794140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
