Premium
China Resources Land Ltd (PK) (CRBJF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.85 | 2.85 | 2.85 | 1980 | 2.85 | CS |
| 12 | -0.06 | -2.0618556701 | 2.91 | 3.09 | 2.85 | 11172 | 2.90092641 | CS |
| 26 | -0.22 | -7.1661237785 | 3.07 | 3.6728 | 2.46 | 6403 | 2.88372862 | CS |
| 52 | -0.24 | -7.76699029126 | 3.09 | 4.185 | 2.46 | 10016 | 3.00307525 | CS |
| 156 | -2.011 | -41.3700884592 | 4.861 | 5.25 | 2.46 | 8086 | 3.44535114 | CS |
| 260 | -1.4 | -32.9411764706 | 4.25 | 5.25 | 0.0002 | 9993 | 3.89390626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738276080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738189680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738103280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738016880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737757680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737671280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737584880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737498480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737152880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1980 |
| 1737066000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736979600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736893200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736806800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736547600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736374800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736288400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736202000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735942800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735856400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735683600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735597200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735338000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735251600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735078800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1734992400 | 2.85 | -0.06 | -2.06 | 2.85 | 2.85 | 2.85 | 46360 |
| 1734733740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1734647340 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1734560940 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1734474540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1734388140 | 2.91 | -0.13 | -4.28 | 2.91 | 2.91 | 2.91 | 1402 |
| 1734128700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734042300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733955900 | 3.04 | -0.05 | -1.62 | 3.04 | 3.04 | 3.04 | 11357 |
| 1733869200 | 3.09 | 0.18 | 6.19 | 3.09 | 3.09 | 3.09 | 4532 |
| 1733783340 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1733524140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1733437740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1733351340 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1733264940 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1733178540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1732919340 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1732746540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1732660140 | 2.91 | -0.52 | -15.16 | 2.91 | 2.91 | 2.91 | 1402 |
| 1732545000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732285800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732199400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732113000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732026600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1731940200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1731681000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1731594600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1731508200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1731421800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1731335400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1731076200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1730989800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1730903400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1730817000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1730730600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1730471400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
