Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.375 | 30.375 | 30.375 | 660 | 30.375 | DR |
| 4 | -3.075 | -9.19282511211 | 33.45 | 33.46 | 30.375 | 431 | 31.09793503 | DR |
| 12 | 1.975 | 6.95422535211 | 28.4 | 33.46 | 28.4 | 252 | 30.9109734 | DR |
| 26 | -9.7077 | -24.2191768519 | 40.0827 | 40.0827 | 27.5 | 3410 | 34.62797933 | DR |
| 52 | -5.025 | -14.1949152542 | 35.4 | 40.0827 | 26.1265 | 1976 | 33.93386165 | DR |
| 156 | -12.3925 | -28.976442392 | 42.7675 | 51.89 | 26.1265 | 1277 | 37.75335673 | DR |
| 260 | -15.505 | -33.7946817786 | 45.88 | 51.89 | 26.1265 | 945 | 38.0052146 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314060 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732227660 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732141260 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732054860 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1731968460 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1731709260 | 30.375 | -3.09 | -9.22 | 30.375 | 30.375 | 30.375 | 660 |
| 1731622800 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1731536400 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1731450000 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1731363600 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1731104400 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1731018000 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1730931600 | 33.46 | 0.86 | 2.64 | 33.45 | 33.46 | 33.45 | 202 |
| 1730842140 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730755740 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730496540 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730410140 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730323740 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730237340 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730150940 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729891740 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729805340 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729718940 | 32.6 | -0.31 | -0.93 | 32.6 | 32.6 | 32.6 | 119 |
| 1729632000 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1729545600 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1729286400 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1729200000 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1729113600 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1729027200 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1728940800 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1728681600 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1728595200 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1728508800 | 32.905 | 2.91 | 9.68 | 32.905 | 32.905 | 32.905 | 254 |
| 1728423000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728336600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728077400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727991000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727904600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727818200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727731800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727472600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727386200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 90 |
| 1727299200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727212800 | 30 | 1.6 | 5.63 | 30 | 30 | 30 | 202 |
| 1727126940 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726867740 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726781340 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726694940 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726608540 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726522140 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726262940 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726176540 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726090140 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726003740 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725917340 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725658140 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725571740 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725485340 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725398940 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725053340 | 28.4 | 0.35 | 1.25 | 28.4 | 28.4 | 28.4 | 240 |
| 1724941800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1724855400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1724769000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1724682600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
