Premium
Concordia Financial Group Ltd (PK) (CRDIY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.16 | 16.16 | 16.16 | 0 | 0 | DR |
| 4 | -2.41 | -12.9779213786 | 18.57 | 20.08 | 16.16 | 1075 | 16.7163753 | DR |
| 12 | -2.41 | -12.9779213786 | 18.57 | 20.08 | 16.16 | 1075 | 16.7163753 | DR |
| 26 | 1.98 | 13.9633286319 | 14.18 | 20.08 | 14.18 | 896 | 16.7163753 | DR |
| 52 | 2.36 | 17.1014492754 | 13.8 | 20.08 | 13.8 | 868 | 16.64209181 | DR |
| 156 | 7.16 | 79.5555555556 | 9 | 20.08 | 8.15 | 4743 | 12.91802059 | DR |
| 260 | 4.86 | 43.0088495575 | 11.3 | 20.08 | 8.15 | 3897 | 12.85310432 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742250000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741990800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741904400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741818000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741731600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741645200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741386000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741299600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741213200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741126800 | 16.16 | -0.38 | -2.30 | 16.16 | 16.16 | 16.16 | 1399 |
| 1741040880 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740781680 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740695280 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740608880 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740522480 | 16.54 | -3.54 | -17.63 | 19.76 | 19.76 | 16.54 | 3423 |
| 1740435600 | 20.08 | 1.51 | 8.13 | 20.08 | 20.08 | 20.08 | 234 |
| 1740176400 | 18.57 | 4.39 | 30.96 | 18.57 | 18.57 | 18.57 | 321 |
| 1740058200 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1739971800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1739885400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1739539800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1739453400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1739367000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1739280600 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1739194200 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738935000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738848600 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738762200 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738675800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738589400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738330200 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738243800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738157400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738071000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737984600 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737725400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737639000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737552600 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737466200 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737120600 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737034200 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1736947800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1736861400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1736775000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1736515800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1736343000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1736256600 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1736170200 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1735911000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1735824600 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1735651800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1735565400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1735306200 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1735219800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1735047000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734960600 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734701400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734615000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
