Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 55998 | 0.045 | CS |
| 4 | 0 | 0 | 0.045 | 0.045 | 0.045 | 55998 | 0.045 | CS |
| 12 | -0.423 | -90.3846153846 | 0.468 | 0.468 | 0.045 | 24161 | 0.04766653 | CS |
| 26 | 0.0449 | 44900 | 0.0001 | 0.468 | 0.0001 | 13434 | 0.04801418 | CS |
| 52 | 0.0449 | 44900 | 0.0001 | 0.468 | 0.0001 | 13904 | 0.03797691 | CS |
| 156 | 0.015 | 50 | 0.03 | 0.468 | 0.0001 | 17685 | 0.02115428 | CS |
| 260 | 0.0369 | 455.555555556 | 0.0081 | 0.468 | 0.0001 | 68693 | 0.02400744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314060 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732227660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732141260 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732054860 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731968460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731709260 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55998 |
| 1731619500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731533100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731446700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731360300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731101100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731014700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730928300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730841900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730755500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730496300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730323500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730237100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730150700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729891500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729805100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729718700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729632300 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729545600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729286400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729200000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729113600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729027200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728940800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728681600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728595200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728508800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728422400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728336000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728076800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727990400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727904000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4809 |
| 1727817780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727731380 | 0.05 | -0.418 | -89.32 | 0.05 | 0.05 | 0.05 | 50000 |
| 1727472600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1727386200 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1727274600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1727188200 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1727101800 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726842600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726756200 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726669800 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726583400 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726497000 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726237800 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726151400 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726065000 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1725978600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1725892200 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1725633000 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1725546600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1725460200 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1725373800 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1725028200 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1724941800 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1724855400 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1724769000 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1724682600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
