Premium
Capricorn Energy PLC (PK) (CRNZF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.567 | -16.2138976265 | 3.497 | 3.4993 | 3.4968 | 4007 | 3.4993 | CS |
| 26 | -0.07 | -2.33333333333 | 3 | 3.4993 | 2.6515 | 1865 | 3.13420639 | CS |
| 52 | 0.91055159 | 45.0891236187 | 2.01944841 | 3.60570285 | 2.01944841 | 912 | 2.9287843 | CS |
| 156 | -8.94880651 | -75.3342223604 | 11.87880651 | 12.64910454 | 2.01944841 | 5200 | 9.61742339 | CS |
| 260 | -1.89449821 | -39.2682954276 | 4.82449821 | 12.64910454 | 2.01944841 | 7965 | 9.94724843 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740695340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740608940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740522540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740436140 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740176940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740090540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1740004140 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739917740 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739572140 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739485740 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739399340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739312940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1739226540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738967340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738880940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738794540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738708140 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738621740 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738362540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738276140 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738189740 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738103340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1738016940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737757740 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737671340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737584940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737498540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737152940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1737066540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736980140 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736893740 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736807340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736548140 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736375340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736288940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1736202540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735943340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735856940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735684140 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735597740 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735338540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735252140 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1735079340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1734992940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1734733740 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1734647340 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1734560940 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1734474540 | 3.4993 | 0 | 0.00 | 3.4993 | 3.4993 | 3.4993 | 0 |
| 1734388140 | 3.4993 | 0.57 | 19.43 | 3.497 | 3.4993 | 3.4968 | 4007 |
| 1734128580 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734042180 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733955780 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733869380 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733782980 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733523780 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733437380 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733350980 | 2.93 | -0.07 | -2.33 | 3.105 | 3.105 | 2.93 | 2283 |
| 1733264580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733178180 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 3287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
