Premium
Crombie Real Estate Investment Trust (PK) (CROMF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1740695340 | 9.86 | -0.06 | -0.60 | 9.86 | 9.86 | 9.86 | 18725 |
| 1740608760 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1740522360 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1740435960 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1740176760 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1740090360 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1740003960 | 9.92 | -0.04 | -0.45 | 9.92 | 9.92 | 9.92 | 29121 |
| 1739917740 | 9.964905 | 0.34 | 3.59 | 9.964905 | 9.964905 | 9.964905 | 33543 |
| 1739571600 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1739485200 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1739398800 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1739312400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1739226000 | 9.6199999 | 0.44 | 4.79 | 9.6199999 | 9.6199999 | 9.6199999 | 100 |
| 1738967340 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738880940 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738794540 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738708140 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738621740 | 9.18 | -0.06 | -0.65 | 9.18 | 9.18 | 9.18 | 113 |
| 1738362000 | 9.24 | 0.14 | 1.54 | 9.2899999 | 9.2899999 | 9.24 | 302 |
| 1738275720 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738189320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738102920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738016520 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737757320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737670920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737584520 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737498120 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737152520 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737066120 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736979720 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736893320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736806920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736547720 | 9.1 | -0.09 | -0.98 | 9.1 | 9.1 | 9.1 | 100 |
| 1736375160 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736288760 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736202360 | 9.19 | -0.2 | -2.13 | 9.19 | 9.19 | 9.19 | 200 |
| 1735942800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735856400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735683600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735597200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735338000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735251600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735078800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734992400 | 9.39 | -0.2 | -2.09 | 9.39 | 9.39 | 9.39 | 102 |
| 1734733200 | 9.59 | 0.41 | 4.47 | 9.47 | 9.59 | 9.47 | 300 |
| 1734646800 | 9.18 | -0.37 | -3.87 | 9.18 | 9.18 | 9.18 | 100 |
| 1734560940 | 9.55 | -0.33 | -3.34 | 9.55 | 9.55 | 9.55 | 1150 |
| 1734474480 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734388080 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734128880 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734042480 | 9.88 | -0.21 | -2.08 | 9.88 | 9.88 | 9.88 | 200 |
| 1733955900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733869500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733783100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733523900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733437500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733351100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733264700 | 10.09 | -0.13 | -1.27 | 10.09 | 10.09 | 10.09 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
