Premium
Crescita Therapeutics Inc (PK) (CRRTF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.428 | 2038.0952381 | 0.021 | 0.45671 | 0.021 | 590 | 0.43602161 | CS |
| 26 | 0.2489 | 124.387806097 | 0.2001 | 0.45671 | 0.021 | 12122 | 0.34273442 | CS |
| 52 | 0.169 | 60.3571428571 | 0.28 | 0.45671 | 0.021 | 8638 | 0.33352726 | CS |
| 156 | -0.061 | -11.9607843137 | 0.51 | 0.65 | 0.021 | 16064 | 0.46544264 | CS |
| 260 | -0.23309 | -34.1729097333 | 0.68209 | 0.791 | 0.021 | 14504 | 0.52952447 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734556800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734470400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734384000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734124800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734038400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733952000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733865600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733779200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733520000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733433600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733347200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733260800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733174400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1732915200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1732742400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1732656000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1732569600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1732310400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1732224000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1732137600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1732051200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731964800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731705600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731619200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731532800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731446400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731360000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731100800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731014400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730928000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730841600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730755200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730496000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730409600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730323200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730236800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1730150400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729891200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729804800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729718400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729632000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729545600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729286400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1729200000 | 0.449 | 0.0157 | 3.62 | 0.449 | 0.449 | 0.449 | 260 |
| 1729113600 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1729027200 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1728940800 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1728681600 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1728595200 | 0.4333 | 0 | 0.00 | 0.4333 | 0.4333 | 0.4333 | 0 |
| 1728508800 | 0.4333 | -0.02341 | -5.13 | 0.4333 | 0.4333 | 0.4333 | 2000 |
| 1728422940 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1728336540 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1728077340 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1727990940 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1727904540 | 0.45671 | 0 | 0.00 | 0.45671 | 0.45671 | 0.45671 | 0 |
| 1727818140 | 0.45671 | 0.43571 | 2,074.81 | 0.45671 | 0.45671 | 0.45671 | 100 |
| 1727731800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727472600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727386200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727274600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727188200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727101800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726842600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726756200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
