Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.95 | 27 | 26.95 | 900 | 26.95 | CS |
| 4 | 0.95 | 3.65384615385 | 26 | 27 | 25.75 | 1809 | 25.87945265 | CS |
| 12 | 1.7 | 6.73267326733 | 25.25 | 27.5 | 25.25 | 1791 | 26.36682841 | CS |
| 26 | -2.3 | -7.86324786325 | 29.25 | 29.25 | 24.1 | 1939 | 27.10602077 | CS |
| 52 | -0.55 | -2 | 27.5 | 30.98 | 24.1 | 2492 | 28.36731898 | CS |
| 156 | -2.55 | -8.64406779661 | 29.5 | 39 | 24.1 | 1394 | 28.50133611 | CS |
| 260 | 7.45 | 38.2051282051 | 19.5 | 39 | 12.1 | 1550 | 24.8137464 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732227840 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732141440 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732055040 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1731968640 | 26.95 | 1.2 | 4.66 | 26.95 | 27 | 26.95 | 900 |
| 1731709560 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1731623160 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1731536760 | 25.75 | -0.51 | -1.94 | 26.08 | 26.5098 | 25.75 | 10061 |
| 1731450000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1731363600 | 26.26 | 0.24 | 0.92 | 26.26 | 26.26 | 26.26 | 100 |
| 1731104940 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1731018540 | 26.02 | -0.48 | -1.81 | 26.02 | 26.02 | 26.02 | 400 |
| 1730931600 | 26.5 | 0.5 | 1.92 | 26.49 | 26.5 | 26.49 | 200 |
| 1730845680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1730755620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730496420 | 26 | -0.25 | -0.95 | 26 | 26 | 26 | 500 |
| 1730410140 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730323740 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730237340 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730150940 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729891740 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729805340 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729718940 | 26.25 | -0.75 | -2.78 | 26 | 26.25 | 26 | 600 |
| 1729632000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729545600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729286400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729200000 | 27 | -0.5 | -1.82 | 27 | 27 | 27 | 100 |
| 1729113960 | 27.5 | 0.49 | 1.81 | 27.5 | 27.5 | 27.5 | 303 |
| 1729027680 | 27.01 | -0.49 | -1.78 | 27.01 | 27.01 | 27.01 | 112 |
| 1728941220 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 100 |
| 1728681900 | 27 | 0.34 | 1.28 | 27 | 27 | 27 | 200 |
| 1728595620 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1728509220 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1728422820 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1728336420 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1728077220 | 26.66 | 0.01 | 0.04 | 26.745 | 26.745 | 26.66 | 3815 |
| 1727991000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1727904600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1727818200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1727731800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1727472600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1727386200 | 26.65 | -0.09 | -0.34 | 26.74 | 27.05 | 26.65 | 13450 |
| 1727299200 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1727212800 | 26.74 | -0.26 | -0.96 | 26.25 | 26.74 | 26.25 | 300 |
| 1727126940 | 27 | 0.44 | 1.66 | 27 | 27 | 26.56 | 2800 |
| 1726867620 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1726781220 | 26.56 | -0.42 | -1.55 | 27 | 27 | 26.56 | 2000 |
| 1726694640 | 26.9775 | 0 | 0.00 | 26.9775 | 26.9775 | 26.9775 | 0 |
| 1726608240 | 26.9775 | 0.83 | 3.19 | 26.5 | 27 | 26.5 | 1300 |
| 1726521720 | 26.144 | 0.14 | 0.55 | 26.04 | 26.69 | 26.04 | 1950 |
| 1726262940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726176540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1000 |
| 1726090140 | 26 | 0.75 | 2.97 | 26 | 26 | 25.75 | 1200 |
| 1726003560 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1725917160 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 1000 |
| 1725657840 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1725571440 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1725485040 | 25.25 | -0.5 | -1.94 | 25.25 | 25.25 | 25.25 | 100 |
| 1725398400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1725052800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1724966400 | 25.75 | -0.15 | -0.58 | 25.75 | 25.75 | 25.75 | 200 |
| 1724880480 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1724794080 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1724707680 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
