Premium
Car Group Ltd (PK) (CRSLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.755 | 3.05112143867 | 24.745 | 25.5 | 24.745 | 292 | 25.08630137 | CS |
| 12 | 1.8 | 7.59493670886 | 23.7 | 25.93 | 22.41 | 1272 | 25.39572159 | CS |
| 26 | 1.03405 | 4.22648619817 | 24.46595 | 25.93 | 0.135 | 1196 | 25.41369955 | CS |
| 52 | 25.365 | 18788.8888889 | 0.135 | 25.93 | 0.135 | 828 | 25.41369955 | CS |
| 156 | 25.365 | 18788.8888889 | 0.135 | 25.93 | 0.135 | 598 | 25.41369955 | CS |
| 260 | 25.365 | 18788.8888889 | 0.135 | 25.93 | 0.135 | 448 | 25.41369955 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741300140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741213740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741127340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741040940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740781740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740695340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740608940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740522540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740436140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740176940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740090540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740004140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1739917740 | 25.5 | 0.75 | 3.05 | 25.5 | 25.5 | 25.5 | 264 |
| 1739572140 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1739485740 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1739399340 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1739312940 | 24.745 | -1.06 | -4.09 | 24.745 | 24.745 | 24.745 | 320 |
| 1739226480 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738967280 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738880880 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738794480 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738708080 | 25.8 | 0.45 | 1.78 | 25.8 | 25.8 | 25.8 | 200 |
| 1738621680 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738362480 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738276080 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738189680 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738103280 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738016880 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737757680 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737671280 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737584880 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737498480 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737152880 | 25.35 | -0.58 | -2.24 | 25.35 | 25.35 | 25.35 | 1308 |
| 1737066420 | 25.93 | 2.23 | 9.41 | 22.41 | 25.93 | 22.41 | 4282 |
| 1736980140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736893740 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736807340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736548140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736375340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736288940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736202540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735943340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735856940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735684140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735597740 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735338540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735252140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735079340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734992940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734733740 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734647340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734560940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734474540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734388140 | 23.7 | -2.05 | -7.96 | 23.7 | 23.7 | 23.7 | 1255 |
| 1734128400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1734042000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733955600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733869200 | 25.75 | 25.62 | 18,974.07 | 25.75 | 25.75 | 25.75 | 2420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
