Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -26.3157894737 | 0.95 | 0.95 | 0.7 | 3359 | 0.82278763 | CS |
| 4 | 0.1894 | 37.0936153545 | 0.5106 | 1.05 | 0.355988 | 5457 | 0.76396284 | CS |
| 12 | 0.3 | 75 | 0.4 | 1.05 | 0.29 | 8982 | 0.54914444 | CS |
| 26 | -1.05 | -60 | 1.75 | 2.1 | 0.26 | 7939 | 0.73379549 | CS |
| 52 | -5.98 | -89.5209580838 | 6.68 | 10.23 | 0.26 | 7421 | 1.88270485 | CS |
| 156 | -6.5 | -90.2777777778 | 7.2 | 10.23 | 0.0446 | 493988 | 0.64881636 | CS |
| 260 | -6.5 | -90.2777777778 | 7.2 | 10.23 | 0.0446 | 491116 | 0.64881636 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.73125 | -0.058475 | -7.40 | 0.73125 | 0.73125 | 0.73125 | 217 |
| 1732746540 | 0.789725 | -0.034975 | -4.24 | 0.825 | 0.825 | 0.789725 | 520 |
| 1732660140 | 0.8247 | -0.0053 | -0.64 | 0.7635999 | 0.8247 | 0.7 | 10288 |
| 1732573560 | 0.83 | -0.07 | -7.78 | 0.95 | 0.95 | 0.83 | 2410 |
| 1732314000 | 0.9 | 0.07 | 8.43 | 0.9 | 0.9 | 0.9 | 449 |
| 1732227900 | 0.83 | -0.0575 | -6.48 | 0.9 | 0.9 | 0.83 | 1517 |
| 1732141740 | 0.8875 | 0.0375 | 4.41 | 0.998 | 0.998 | 0.75 | 524 |
| 1732054800 | 0.85 | -0.05 | -5.56 | 0.9998 | 0.9998 | 0.725 | 3134 |
| 1731968460 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731709260 | 0.9 | -0.0975 | -9.77 | 0.925 | 0.925 | 0.9 | 1367 |
| 1731622800 | 0.9975 | 0.160075 | 19.12 | 0.8386749 | 0.9975 | 0.76375 | 16619 |
| 1731536760 | 0.837425 | 0.051425 | 6.54 | 0.837425 | 0.837425 | 0.837425 | 1302 |
| 1731450480 | 0.786 | -0.214 | -21.40 | 1 | 1.05 | 0.786 | 3188 |
| 1731363600 | 1 | 0.25 | 33.33 | 0.745 | 1.03 | 0.65 | 14080 |
| 1731104400 | 0.75 | 0.03 | 4.17 | 0.7 | 0.75 | 0.683 | 6135 |
| 1731018540 | 0.72 | 0.0725 | 11.20 | 0.7199 | 0.72 | 0.55 | 10569 |
| 1730931600 | 0.6475 | 0.2474 | 61.83 | 0.7398 | 0.7398 | 0.355988 | 2974 |
| 1730845680 | 0.4001 | -0.2223 | -35.72 | 0.4201 | 0.81492 | 0.4 | 21143 |
| 1730759160 | 0.6223999 | -0.1276 | -17.01 | 0.5106 | 0.63 | 0.5106 | 1784 |
| 1730496420 | 0.75 | 0.35 | 87.50 | 0.472 | 0.8 | 0.44 | 49465 |
| 1730409780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1577 |
| 1730323500 | 0.4 | -0.075025 | -15.79 | 0.495005 | 0.495005 | 0.4 | 15578 |
| 1730237280 | 0.475025 | -0.024975 | -5.00 | 0.482525 | 0.482525 | 0.475025 | 943 |
| 1730150880 | 0.5 | 0.0025 | 0.50 | 0.4475 | 0.5 | 0.4475 | 539 |
| 1729891500 | 0.4975 | -0.0225 | -4.33 | 0.4975 | 0.4975 | 0.4975 | 1073 |
| 1729805160 | 0.52 | 0.07 | 15.56 | 0.5349 | 0.5349 | 0.52 | 5737 |
| 1729718940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 830 |
| 1729632300 | 0.45 | -0.02175 | -4.61 | 0.4936 | 0.4936 | 0.4312 | 1381 |
| 1729545600 | 0.47175 | -0.028 | -5.60 | 0.48125 | 0.48125 | 0.47175 | 621 |
| 1729286400 | 0.49975 | -0.045305 | -8.31 | 0.49975 | 0.49975 | 0.49975 | 232 |
| 1729200000 | 0.545055 | 0.015055 | 2.84 | 0.52555 | 0.55 | 0.453 | 3138 |
| 1729113960 | 0.53 | -0.05 | -8.62 | 0.6 | 0.6 | 0.405 | 5433 |
| 1729027680 | 0.58 | 0.1742 | 42.93 | 0.49 | 0.58 | 0.47 | 2698 |
| 1728941220 | 0.4058 | -0.0062 | -1.50 | 0.4064999 | 0.4064999 | 0.4058 | 611 |
| 1728681900 | 0.412 | -0.0246 | -5.63 | 0.43662 | 0.59 | 0.412 | 19684 |
| 1728595560 | 0.4366 | -0.02 | -4.38 | 0.39668 | 0.4366 | 0.391 | 1555 |
| 1728508800 | 0.4566 | 0.0458 | 11.15 | 0.4566 | 0.4566 | 0.4566 | 3645 |
| 1728422580 | 0.4108 | -0.0327 | -7.37 | 0.445 | 0.4569 | 0.4108 | 11218 |
| 1728336000 | 0.4435 | 0.0044 | 1.00 | 0.4435 | 0.4435 | 0.4435 | 381 |
| 1728077220 | 0.4391 | 0.004 | 0.92 | 0.42 | 0.5099 | 0.4 | 6222 |
| 1727990760 | 0.4351 | -0.0749 | -14.69 | 0.51 | 0.51 | 0.39 | 12451 |
| 1727904000 | 0.51 | 0.01 | 2.00 | 0.65 | 0.65 | 0.376 | 3815 |
| 1727818140 | 0.5 | 0.08 | 19.05 | 0.4828 | 0.5 | 0.4042 | 3723 |
| 1727731380 | 0.42 | 0.03625 | 9.45 | 0.5 | 0.5 | 0.42 | 2342 |
| 1727472600 | 0.38375 | 0 | 0.00 | 0.38375 | 0.38375 | 0.38375 | 0 |
| 1727386200 | 0.38375 | -0.11625 | -23.25 | 0.5 | 0.5 | 0.38375 | 831 |
| 1727299200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.36 | 5931 |
| 1727212800 | 0.5 | 0.2 | 66.67 | 0.3 | 0.605 | 0.29 | 174115 |
| 1727126940 | 0.3 | 0 | 0.00 | 0.4 | 0.4 | 0.3 | 27222 |
| 1726867200 | 0.3 | -0.05 | -14.29 | 0.34 | 0.34 | 0.3 | 2504 |
| 1726781220 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 11117 |
| 1726694460 | 0.4 | -0.1046 | -20.73 | 0.4 | 0.4 | 0.4 | 1203 |
| 1726608240 | 0.5046 | -0.0554 | -9.89 | 0.52965 | 0.55 | 0.5046 | 1806 |
| 1726521720 | 0.56 | 0.0001001 | 0.02 | 0.5799 | 0.58 | 0.4905 | 1855 |
| 1726262940 | 0.5598999 | 0.0498999 | 9.78 | 0.51 | 0.5799 | 0.421 | 5500 |
| 1726176540 | 0.51 | -0.04 | -7.27 | 0.56 | 0.6 | 0.445 | 11374 |
| 1726090140 | 0.55 | 0.17 | 44.74 | 0.5 | 0.76 | 0.45 | 9746 |
| 1726003500 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 2579 |
| 1725917160 | 0.37 | 0.0875001 | 30.97 | 0.4 | 0.428324 | 0.37 | 3095 |
| 1725658020 | 0.2824999 | 0 | 0.00 | 0.3 | 0.3 | 0.2824999 | 3204 |
| 1725571440 | 0.2824999 | -0.0675 | -19.29 | 0.4 | 0.44 | 0.26 | 41450 |
| 1725485040 | 0.35 | -0.3 | -46.15 | 0.65 | 0.65 | 0.2651 | 69670 |
| 1725398940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
