Premium
Commerzbank Ag (PK) (CRZBF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.45 | 15.45 | 15.45 | 1000 | 15.45 | CS |
| 12 | -2.6 | -14.404432133 | 18.05 | 18.05 | 15.05 | 3655 | 16.84915943 | CS |
| 26 | 0.05 | 0.324675324675 | 15.4 | 18.05 | 13.4 | 3852 | 15.52898643 | CS |
| 52 | 3.63 | 30.7106598985 | 11.82 | 18.05 | 11.1 | 2389 | 14.90861045 | CS |
| 156 | 7.4 | 91.9254658385 | 8.05 | 18.05 | 6.05 | 3501 | 10.95205143 | CS |
| 260 | 8.88 | 135.159817352 | 6.57 | 18.05 | 3.12 | 4435 | 7.42795336 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735856820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735684020 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735597620 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735338420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735252020 | 15.45 | 0.4 | 2.66 | 15.45 | 15.45 | 15.45 | 1000 |
| 1735079340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734992940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734733740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734647340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734560940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734474540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734388140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734128940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734042540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733956140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733869740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733783340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733524140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733437740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733351340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733264940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733178540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732919340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732746540 | 15.05 | -2.95 | -16.39 | 15.08 | 15.08 | 15.05 | 4859 |
| 1732656000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732569600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732310400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732224000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732137600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732051200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731964800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731705600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731619200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731532800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731446400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731360000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731100800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731014400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730928000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730841600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730409600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730236800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730150400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729891200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729804800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729718400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729632000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729545600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729286400 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 3001 |
| 1729200360 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1729113960 | 18.01 | 1.46 | 8.82 | 18.05 | 18.05 | 18.01 | 5761 |
| 1729002600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728916200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728657000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728570600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728484200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728397800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728311400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
