Premium
Commerzbank Ag (PK) (CRZBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.34928229665 | 20.9 | 21.61 | 20.9 | 1275 | 21.20205882 | CS |
| 4 | 0.7 | 3.34928229665 | 20.9 | 21.61 | 20.9 | 1275 | 21.20205882 | CS |
| 12 | 6.15 | 39.8058252427 | 15.45 | 21.61 | 15.45 | 2758 | 18.655 | CS |
| 26 | 7.55 | 53.7366548043 | 14.05 | 21.61 | 13.6 | 2171 | 17.47643938 | CS |
| 52 | 10.06 | 87.1750433276 | 11.54 | 21.61 | 11.54 | 2752 | 15.37847541 | CS |
| 156 | 14.14 | 189.544235925 | 7.46 | 21.61 | 6.05 | 2974 | 11.57716001 | CS |
| 260 | 16.2084 | 300.623191631 | 5.3916 | 21.61 | 3.12 | 4482 | 7.57147518 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740694800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740608400 | 21.6 | 0.5 | 2.35 | 21.6 | 21.6 | 21.6 | 500 |
| 1740522000 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1740435600 | 21.105 | 2.55 | 13.74 | 20.9 | 21.61 | 20.9 | 2050 |
| 1740176880 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1740090480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1740004080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739917680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739572080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739485680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739399280 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739312880 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739226480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738967280 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738880880 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738794480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738708080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738621680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738362480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738276080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738189680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738103280 | 18.555 | -0.06 | -0.30 | 19.2 | 19.2 | 18.555 | 9000 |
| 1738016820 | 18.61 | 2.21 | 13.48 | 18.61 | 18.61 | 18.61 | 3000 |
| 1737757740 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737671340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737584940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737498540 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737152940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737066540 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736980140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736893740 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736807340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736548140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736375340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736288940 | 16.399999 | 0.95 | 6.15 | 16.399999 | 16.399999 | 16.399999 | 1000 |
| 1736202420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735943220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735856820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735684020 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735597620 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735338420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735252020 | 15.45 | 0.4 | 2.66 | 15.45 | 15.45 | 15.45 | 1000 |
| 1735050600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734964200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734705000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734618600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734532200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734445800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734359400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734100200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734013800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733927400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733841000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733754600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733495400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733409000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733322600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733236200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
