Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.6935483871 | 24.8 | 27.7 | 24.8 | 200 | 26.25 | CS |
| 4 | -8.33 | -24.8286140089 | 33.55 | 36.1 | 22 | 2355 | 27.34734064 | CS |
| 12 | 4.51 | 21.7769193626 | 20.71 | 36.1 | 20.02 | 2164 | 25.93011073 | CS |
| 26 | 15.17 | 150.945273632 | 10.05 | 36.1 | 10.03 | 1953 | 21.46253631 | CS |
| 52 | 20.14 | 396.456692913 | 5.08 | 36.1 | 3.8505 | 2291 | 12.45584122 | CS |
| 156 | 22.67 | 889.019607843 | 2.55 | 36.1 | 1.89 | 2189 | 12.00560094 | CS |
| 260 | 24.8682 | 7068.84593519 | 0.3518 | 36.1 | 0.3518 | 1961 | 10.48281768 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732746540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732660140 | 27.7 | 2.9 | 11.69 | 27.7 | 27.7 | 27.7 | 200 |
| 1732573560 | 24.8 | -0.73 | -2.86 | 24.8 | 24.8 | 24.8 | 200 |
| 1732314000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732227600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732141200 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732054800 | 25.53 | 0.44 | 1.75 | 23.76 | 25.53 | 23.76 | 4700 |
| 1731968640 | 25.09 | -4.91 | -16.37 | 26.1 | 26.1 | 22 | 12549 |
| 1731709260 | 30 | -5.23 | -14.85 | 27.12 | 30.504 | 27.12 | 876 |
| 1731622800 | 35.23 | 2.73 | 8.40 | 35 | 36.1 | 35 | 3004 |
| 1731536400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731450000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731363600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731104400 | 32.5 | -0.5 | -1.52 | 32.5 | 32.5 | 32.5 | 431 |
| 1731018540 | 33 | 1 | 3.13 | 32 | 33 | 32 | 677 |
| 1730931600 | 32 | -1.55 | -4.62 | 32 | 32 | 32 | 250 |
| 1730845680 | 33.549999 | 3.26 | 10.76 | 33.549999 | 33.549999 | 33.549999 | 660 |
| 1730755620 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1730496420 | 30.29 | 1.29 | 4.45 | 31 | 31 | 30.29 | 8039 |
| 1730409900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730323500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730237100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730150700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729891500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5500 |
| 1729805160 | 29 | -1 | -3.33 | 29 | 29 | 29 | 2500 |
| 1729718940 | 30 | 4.2 | 16.28 | 30 | 30 | 30 | 127 |
| 1729632000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729545600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729286400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729200000 | 25.8 | 2.62 | 11.30 | 27.55 | 28.5 | 25.8 | 7940 |
| 1729114020 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1729027620 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1728941220 | 23.18 | 1.18 | 5.36 | 23.74 | 24.83 | 23.18 | 3150 |
| 1728681960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728595560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2740 |
| 1728508800 | 22 | -0.62 | -2.73 | 22 | 22 | 22 | 200 |
| 1728422580 | 22.618 | -0.5 | -2.17 | 22.618 | 22.618 | 22.618 | 135 |
| 1728336000 | 23.12 | 1.93 | 9.11 | 23.12 | 23.12 | 23.12 | 150 |
| 1728077160 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1727990760 | 21.19 | -0.81 | -3.68 | 21.19 | 21.19 | 21.19 | 403 |
| 1727904000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 150 |
| 1727818140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1655 |
| 1727731800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727472600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727386200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727299200 | 22 | 0.1 | 0.45 | 22 | 22 | 22 | 565 |
| 1727212800 | 21.9025 | -2.1 | -8.74 | 23.58 | 23.58 | 21.9025 | 2623 |
| 1727126940 | 24 | 0.89 | 3.85 | 24 | 24 | 24 | 300 |
| 1726867200 | 23.11 | -1.09 | -4.50 | 23.11 | 23.11 | 23.11 | 179 |
| 1726781220 | 24.2 | 2.83 | 13.24 | 23.92 | 24.2 | 23.92 | 2605 |
| 1726694520 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1726608120 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1726521720 | 21.37 | -1.42 | -6.23 | 21.37 | 21.37 | 21.37 | 225 |
| 1726262940 | 22.79 | -0.21 | -0.91 | 20.78 | 24.25 | 20.78 | 1200 |
| 1726176540 | 23 | 1.5 | 6.98 | 21.83 | 23 | 21.83 | 3450 |
| 1726089900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726003500 | 21.5 | 1.48 | 7.39 | 21.5 | 21.5 | 21.5 | 5100 |
| 1725917160 | 20.02 | 0.59 | 3.05 | 20.71 | 20.71 | 20.02 | 1100 |
| 1725658020 | 19.4275 | -0.38 | -1.92 | 20 | 20 | 19.4275 | 9500 |
| 1725571440 | 19.8088 | 0 | 0.00 | 19.8088 | 19.8088 | 19.8088 | 0 |
| 1725485040 | 19.8088 | -0.19 | -0.96 | 19.8088 | 19.8088 | 19.8088 | 1200 |
| 1725398880 | 20 | 2.51 | 14.35 | 18.95 | 20 | 18.95 | 2220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
