Premium
Kuros Bioscience Ltd (PK) (CSBTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.71 | 16.0606060606 | 23.1 | 26.81 | 23.1 | 150 | 23.1 | CS |
| 4 | 0.74 | 2.83851169927 | 26.07 | 26.81 | 21.4 | 848 | 23.19073329 | CS |
| 12 | 2.01 | 8.10483870968 | 24.8 | 28.29 | 21.4 | 1251 | 25.73454007 | CS |
| 26 | 14.21 | 112.777777778 | 12.6 | 36.1 | 12.6 | 1982 | 24.22460845 | CS |
| 52 | 20.26 | 309.312977099 | 6.55 | 36.1 | 5.54 | 1973 | 16.22336645 | CS |
| 156 | 24.26 | 951.37254902 | 2.55 | 36.1 | 1.89 | 2131 | 12.80547088 | CS |
| 260 | 24.39 | 1007.85123967 | 2.42 | 36.1 | 1.57 | 1933 | 11.59219268 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739312400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739226000 | 23.1 | 0.74 | 3.31 | 23.1 | 23.1 | 23.1 | 150 |
| 1738967340 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738880940 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738794540 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738708140 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738621740 | 22.3608 | -2.73 | -10.88 | 22.16 | 24.4 | 22.16 | 3341 |
| 1738362540 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738276140 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738189740 | 25.09 | 3.69 | 17.24 | 25.09 | 25.09 | 25.09 | 638 |
| 1738103220 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738016820 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737757620 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737671220 | 21.4 | -3.9 | -15.42 | 21.4 | 21.4 | 21.4 | 295 |
| 1737584640 | 25.3 | 1.3 | 5.42 | 25.3 | 25.3 | 25.3 | 100 |
| 1737498540 | 24 | -2.07 | -7.94 | 24 | 24 | 24 | 1050 |
| 1737152820 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737066420 | 26.07 | -1.53 | -5.54 | 26.07 | 26.07 | 26.07 | 362 |
| 1736979720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736893320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736806920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736547720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 3615 |
| 1736375340 | 27.6 | 0.26 | 0.95 | 27.3 | 27.8 | 27.3 | 4472 |
| 1736288940 | 27.34 | 4.34 | 18.87 | 26.4 | 28.29 | 26.4 | 3906 |
| 1736202360 | 23 | -1 | -4.17 | 23 | 23 | 23 | 675 |
| 1735943100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735856700 | 24 | 1.43 | 6.34 | 24 | 24 | 24 | 600 |
| 1735683900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735597500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735338300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735251900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735079100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734992700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734733500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734647100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734560700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734474300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734387900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734128700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734042300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1733955900 | 22.57 | -1.05 | -4.45 | 22.57 | 22.57 | 22.57 | 500 |
| 1733869200 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733782800 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733523600 | 23.62 | -1.38 | -5.52 | 22.5 | 23.62 | 22.5 | 825 |
| 1733437380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733350980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178180 | 25 | -2.7 | -9.75 | 25.22 | 25.22 | 25 | 340 |
| 1732919340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732746540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732660140 | 27.7 | 2.9 | 11.69 | 27.7 | 27.7 | 27.7 | 200 |
| 1732573560 | 24.8 | -0.73 | -2.86 | 24.8 | 24.8 | 24.8 | 200 |
| 1732314000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732227600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732141200 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732054800 | 25.53 | 0.44 | 1.75 | 23.76 | 25.53 | 23.76 | 4700 |
| 1731968640 | 25.09 | -4.91 | -16.37 | 26.1 | 26.1 | 22 | 12549 |
| 1731709260 | 30 | -5.23 | -14.85 | 27.12 | 30.504 | 27.12 | 876 |
| 1731622800 | 35.23 | 2.73 | 8.40 | 35 | 36.1 | 35 | 3004 |
| 1731508200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
