ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
China Shanshui Cem Group Ltd (PK)

China Shanshui Cem Group Ltd (PK) (CSCGY)

4,10
0,00
(0,00%)
Fermé 06 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12004.14.14.100DR
26004.14.14.100DR
52004.14.14.100DR
156-4.57-52.71049596318.678.674.194.1DR
260-5.28-56.2899786789.389.384.174.1DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17334342004.100.004.14.14.10
17333478004.100.004.14.14.10
17332614004.100.004.14.14.10
17331750004.100.004.14.14.10
17329158004.100.004.14.14.10
17327430004.100.004.14.14.10
17326566004.100.004.14.14.10
17325702004.100.004.14.14.10
17323110004.100.004.14.14.10
17322246004.100.004.14.14.10
17321382004.100.004.14.14.10
17320518004.100.004.14.14.10
17319654004.100.004.14.14.10
17317062004.100.004.14.14.10
17316198004.100.004.14.14.10
17315334004.100.004.14.14.10
17314470004.100.004.14.14.10
17313606004.100.004.14.14.10
17311014004.100.004.14.14.10
17310150004.100.004.14.14.10
17309286004.100.004.14.14.10
17308422004.100.004.14.14.10
17307558004.100.004.14.14.10
17304966004.100.004.14.14.10
17304102004.100.004.14.14.10
17303238004.100.004.14.14.10
17302374004.100.004.14.14.10
17301510004.100.004.14.14.10
17298918004.100.004.14.14.10
17298054004.100.004.14.14.10
17297190004.100.004.14.14.10
17296326004.100.004.14.14.10
17295462004.100.004.14.14.10
17292870004.100.004.14.14.10
17292006004.100.004.14.14.10
17291142004.100.004.14.14.10
17290278004.100.004.14.14.10
17289414004.100.004.14.14.10
17286822004.100.004.14.14.10
17285958004.100.004.14.14.10
17285094004.100.004.14.14.10
17284230004.100.004.14.14.10
17283366004.100.004.14.14.10
17280774004.100.004.14.14.10
17279910004.100.004.14.14.10
17279046004.100.004.14.14.10
17278182004.100.004.14.14.10
17277318004.100.004.14.14.10
17274726004.100.004.14.14.10
17273862004.100.004.14.14.10
17272746004.100.004.14.14.10
17271882004.100.004.14.14.10
17271018004.100.004.14.14.10
17268426004.100.004.14.14.10
17267562004.100.004.14.14.10
17266698004.100.004.14.14.10
17265834004.100.004.14.14.10
17264970004.100.004.14.14.10
17262378004.100.004.14.14.10
17261514004.100.004.14.14.10
17260650004.100.004.14.14.10
17259786004.100.004.14.14.10
17258922004.100.004.14.14.10
17256330004.100.004.14.14.10

Dernières Valeurs Consultées

Delayed Upgrade Clock