ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
China Shanshui Cem Group Ltd (PK)

China Shanshui Cem Group Ltd (PK) (CSCGY)

4,10
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12004.14.14.100DR
26004.14.14.100DR
52004.14.14.100DR
156-4.57-52.71049596318.678.674.184.1DR
260-5.28-56.2899786789.389.384.164.1DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333478004.100.004.14.14.10
17332614004.100.004.14.14.10
17331750004.100.004.14.14.10
17329158004.100.004.14.14.10
17327430004.100.004.14.14.10
17326566004.100.004.14.14.10
17325702004.100.004.14.14.10
17323110004.100.004.14.14.10
17322246004.100.004.14.14.10
17321382004.100.004.14.14.10
17320518004.100.004.14.14.10
17319654004.100.004.14.14.10
17317062004.100.004.14.14.10
17316198004.100.004.14.14.10
17315334004.100.004.14.14.10
17314470004.100.004.14.14.10
17313606004.100.004.14.14.10
17311014004.100.004.14.14.10
17310150004.100.004.14.14.10
17309286004.100.004.14.14.10
17308422004.100.004.14.14.10
17307558004.100.004.14.14.10
17304966004.100.004.14.14.10
17304102004.100.004.14.14.10
17303238004.100.004.14.14.10
17302374004.100.004.14.14.10
17301510004.100.004.14.14.10
17298918004.100.004.14.14.10
17298054004.100.004.14.14.10
17297190004.100.004.14.14.10
17296326004.100.004.14.14.10
17295462004.100.004.14.14.10
17292870004.100.004.14.14.10
17292006004.100.004.14.14.10
17291142004.100.004.14.14.10
17290278004.100.004.14.14.10
17289414004.100.004.14.14.10
17286822004.100.004.14.14.10
17285958004.100.004.14.14.10
17285094004.100.004.14.14.10
17284230004.100.004.14.14.10
17283366004.100.004.14.14.10
17280774004.100.004.14.14.10
17279910004.100.004.14.14.10
17279046004.100.004.14.14.10
17278182004.100.004.14.14.10
17277318004.100.004.14.14.10
17274726004.100.004.14.14.10
17273862004.100.004.14.14.10
17272746004.100.004.14.14.10
17271882004.100.004.14.14.10
17271018004.100.004.14.14.10
17268426004.100.004.14.14.10
17267562004.100.004.14.14.10
17266698004.100.004.14.14.10
17265834004.100.004.14.14.10
17264970004.100.004.14.14.10
17262378004.100.004.14.14.10
17261514004.100.004.14.14.10
17260650004.100.004.14.14.10
17259786004.100.004.14.14.10
17258922004.100.004.14.14.10
17256330004.100.004.14.14.10
17255466004.100.004.14.14.10

Dernières Valeurs Consultées

Delayed Upgrade Clock