Premium
Catskill Hudson Bancorp Inc (PK) (CSKL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.15 | 2.94871794872 | 39 | 40.24 | 36.62 | 2015 | 38.76270941 | CS |
| 12 | 4.65 | 13.0985915493 | 35.5 | 40.24 | 35.5 | 1050 | 38.60520832 | CS |
| 26 | 1.15 | 2.94871794872 | 39 | 40.24 | 32 | 1048 | 37.62287796 | CS |
| 52 | 1.7 | 4.42132639792 | 38.45 | 40.24 | 32 | 1288 | 38.18416531 | CS |
| 156 | 10.15 | 33.8333333333 | 30 | 40.24 | 18.35 | 1129 | 36.033872 | CS |
| 260 | 16.1 | 66.9438669439 | 24.05 | 40.24 | 18.35 | 978 | 35.20860149 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739485200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739398800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739312400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739226000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738966800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738880400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738794000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738707600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738621200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738362000 | 40.15 | 0.15 | 0.37 | 40.24 | 40.24 | 40.01 | 1940 |
| 1738276080 | 40 | 1.74 | 4.55 | 38.75 | 40 | 38.75 | 1350 |
| 1738189620 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1738103220 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1738016820 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1737757620 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1737671220 | 38.26 | 0.26 | 0.68 | 38.25 | 39 | 38.25 | 3131 |
| 1737584640 | 38 | 0 | 0.00 | 38 | 38 | 36.62 | 1745 |
| 1737498480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737152880 | 38 | 0.45 | 1.20 | 39 | 39 | 37.65 | 1910 |
| 1737066120 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736979720 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736893320 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736806920 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736547720 | 37.55 | -1.45 | -3.72 | 37.55 | 37.55 | 37.55 | 300 |
| 1736375160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736288760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736202360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735943160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735856760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735683960 | 39 | 1 | 2.63 | 39 | 39 | 39 | 200 |
| 1735597740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735338540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735252140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735079340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734992940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734733740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734647340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734560940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734474540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734388140 | 38 | 0.3 | 0.80 | 38 | 38 | 38 | 100 |
| 1734128700 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1734042300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1733955900 | 37.7 | 1.67 | 4.64 | 37.5 | 37.7 | 37.5 | 600 |
| 1733869200 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1733782800 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1733523600 | 36.03 | 0.53 | 1.49 | 36.03 | 36.03 | 36.03 | 169 |
| 1733437560 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733351160 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733264760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733178360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732919160 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732746360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732659960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732573560 | 35.5 | 0.55 | 1.57 | 35.5 | 35.5 | 35.5 | 100 |
| 1732314240 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732227840 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732141440 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732055040 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731968640 | 34.95 | 2.35 | 7.21 | 34.95 | 34.95 | 34.95 | 246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
