Premium
Cosmos Pharmaceutical Corporation (PK) (CSMYF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1 | -0.216637781629 | 46.16 | 46.16 | 46.06 | 500 | 46.06 | CS |
| 26 | 6.76 | 17.2010178117 | 39.3 | 51.06 | 39.3 | 175 | 47.22571429 | CS |
| 52 | -3.1 | -6.30593978845 | 49.16 | 51.06 | 39.215 | 110 | 44.32818182 | CS |
| 156 | -32.47782 | -41.3530958715 | 78.53782 | 78.53782 | 39.215 | 75 | 44.73083333 | CS |
| 260 | -32.47782 | -41.3530958715 | 78.53782 | 85.16835 | 39.215 | 104 | 64.69579552 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741213320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741126920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741040520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740781320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740694920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740608520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740522120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740435720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740176520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740090120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740003720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739917320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739571720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739485320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739398920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739312520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739226120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738966920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738880520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738794120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738707720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738621320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738362120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738275720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738189320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738102920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738016520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737757320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737670920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737584520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737498120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737152520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737066120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736979720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736893320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736806920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736547720 | 46.06 | -3.16 | -6.42 | 46.16 | 46.16 | 46.06 | 500 |
| 1736374800 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1736288400 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1736202000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735942800 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735856400 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735683600 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735597200 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735338000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735251600 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735078800 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734992400 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734733200 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734646800 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734560400 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734474000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734387600 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734128400 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734042000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1733955600 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1733869200 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1733782800 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
