Premium
Caduceus Software Systems Corp (PK) (CSOC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00255 | 40.157480315 | 0.00635 | 0.0096 | 0.0054 | 32175 | 0.00824764 | CS |
| 4 | -0.0007 | -7.29166666667 | 0.0096 | 0.0096 | 0.005 | 19902 | 0.00787181 | CS |
| 12 | -0.0044 | -33.0827067669 | 0.0133 | 0.0133 | 0.005 | 13452 | 0.00774707 | CS |
| 26 | -0.0011 | -11 | 0.01 | 0.0175 | 0.005 | 25043 | 0.00971061 | CS |
| 52 | -0.008495 | -48.8358723771 | 0.017395 | 0.03 | 0.005 | 54297 | 0.01625907 | CS |
| 156 | -0.0231 | -72.1875 | 0.032 | 0.055 | 0.0026 | 122760 | 0.02291148 | CS |
| 260 | 0.0077 | 641.666666667 | 0.0012 | 0.094 | 0.0005 | 1228252 | 0.0115338 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0089 | 0.0032 | 56.14 | 0.0062 | 0.0095999 | 0.0062 | 66229 |
| 1733869200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733782800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733523600 | 0.0057 | -0.001135 | -16.61 | 0.00645 | 0.00645 | 0.0057 | 8000 |
| 1733437500 | 0.006835 | -0.002565 | -27.29 | 0.0094 | 0.0095 | 0.006835 | 31825 |
| 1733350980 | 0.0094 | 0.003125 | 49.80 | 0.00635 | 0.0094 | 0.0054 | 56700 |
| 1733264700 | 0.006275 | 0.001075 | 20.67 | 0.006275 | 0.006275 | 0.006275 | 200 |
| 1733177400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732918200 | 0.0052 | 0.0002 | 4.00 | 0.006125 | 0.006125 | 0.0052 | 6000 |
| 1732746540 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 4000 |
| 1732660140 | 0.0052 | -0.0023 | -30.67 | 0.0054 | 0.0054 | 0.005 | 42262 |
| 1732573200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732314000 | 0.0075 | 0.0012 | 19.05 | 0.00687 | 0.0075 | 0.00687 | 1199 |
| 1732227900 | 0.0063 | -0.0007 | -10.00 | 0.0063 | 0.0063 | 0.0063 | 1099 |
| 1732141440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732055040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968640 | 0.007 | -0.0026 | -27.08 | 0.007 | 0.007 | 0.007 | 3941 |
| 1731709560 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731623160 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731536760 | 0.0095999 | 0.0003499 | 3.78 | 0.0095999 | 0.0095999 | 0.0095999 | 63700 |
| 1731450480 | 0.00925 | 0.00275 | 42.31 | 0.00771 | 0.00925 | 0.00771 | 3000 |
| 1731363600 | 0.0065 | -0.0016 | -19.75 | 0.0065 | 0.0065 | 0.0065 | 44000 |
| 1731104940 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731018540 | 0.0081 | 0.0007 | 9.46 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1730931600 | 0.0074 | -0.00065 | -8.07 | 0.0074 | 0.0074 | 0.0074 | 4000 |
| 1730845560 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1730759160 | 0.00805 | -0.00026 | -3.13 | 0.00805 | 0.00805 | 0.00805 | 6800 |
| 1730496180 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1730409780 | 0.00831 | 0.00065 | 8.49 | 0.0074 | 0.00831 | 0.0074 | 16000 |
| 1730323500 | 0.00766 | -0.00054 | -6.59 | 0.00766 | 0.00766 | 0.00766 | 3125 |
| 1730237280 | 0.0082 | 0.0007 | 9.33 | 0.01 | 0.01 | 0.0082 | 2900 |
| 1730150940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729891740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729805340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729718940 | 0.0075 | 0.0011 | 17.19 | 0.0075 | 0.0075 | 0.0075 | 5000 |
| 1729632300 | 0.0064 | 0.0002 | 3.23 | 0.00766 | 0.0094 | 0.0064 | 23600 |
| 1729545600 | 0.0062 | -0.00035 | -5.34 | 0.0062 | 0.0062 | 0.0062 | 500 |
| 1729286400 | 0.00655 | -0.00065 | -9.03 | 0.00655 | 0.00655 | 0.00655 | 6545 |
| 1729200000 | 0.0072 | 0.0008 | 12.50 | 0.0055 | 0.0094 | 0.005 | 38733 |
| 1729113960 | 0.0064 | -0.0046 | -41.82 | 0.0064 | 0.0064 | 0.0064 | 2500 |
| 1729027680 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1728941220 | 0.01 | 0.0045 | 81.82 | 0.0051 | 0.01 | 0.0051 | 2185 |
| 1728681900 | 0.0055 | -0.002785 | -33.61 | 0.00555 | 0.00555 | 0.0055 | 29000 |
| 1728595200 | 0.008285 | 0 | 0.00 | 0.008285 | 0.008285 | 0.008285 | 0 |
| 1728508800 | 0.008285 | 0.002185 | 35.82 | 0.0099 | 0.0099 | 0.008285 | 4300 |
| 1728422580 | 0.0061 | -0.001265 | -17.18 | 0.007 | 0.007 | 0.0061 | 2000 |
| 1728336000 | 0.007365 | -0.002535 | -25.61 | 0.007365 | 0.007365 | 0.007365 | 1500 |
| 1728077160 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727990760 | 0.0099 | 0.00164 | 19.85 | 0.0057999 | 0.0099 | 0.0057999 | 6400 |
| 1727904000 | 0.00826 | -0.00063 | -7.09 | 0.0073 | 0.00826 | 0.0057 | 15563 |
| 1727817780 | 0.00889 | 0 | 0.00 | 0.00889 | 0.00889 | 0.00889 | 0 |
| 1727731380 | 0.00889 | -0.00111 | -11.10 | 0.006256 | 0.00889 | 0.006256 | 2300 |
| 1727472000 | 0.01 | 0.0033 | 49.25 | 0.00853 | 0.01 | 0.00853 | 200 |
| 1727386200 | 0.0067 | -0.0003 | -4.29 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1727299200 | 0.007 | -0.00305 | -30.35 | 0.00849 | 0.00849 | 0.007 | 39000 |
| 1727212800 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1727126400 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1726867200 | 0.01005 | 5.0E-5 | 0.50 | 0.0099 | 0.01005 | 0.0099 | 400 |
| 1726781220 | 0.01 | -0.0033 | -24.81 | 0.0091 | 0.01 | 0.0091 | 48000 |
| 1726694460 | 0.0133 | 0.0001 | 0.76 | 0.0133 | 0.0133 | 0.0133 | 500 |
| 1726608240 | 0.0132 | 0.00065 | 5.18 | 0.0075 | 0.0132 | 0.0065 | 100200 |
| 1726521720 | 0.01255 | 0.00065 | 5.46 | 0.0100249 | 0.01255 | 0.0100249 | 3200 |
| 1726262940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726176540 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
