Premium
Caduceus Software Systems Corp (PK) (CSOC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 5.1724137931 | 0.0058 | 0.0069 | 0.0054 | 154280 | 0.00648286 | CS |
| 4 | 0.0001 | 1.66666666667 | 0.006 | 0.0099 | 0.00515 | 134184 | 0.00681811 | CS |
| 12 | -0.0004 | -6.15384615385 | 0.0065 | 0.01 | 0.005 | 70916 | 0.00691175 | CS |
| 26 | -0.0015 | -19.7368421053 | 0.0076 | 0.01413 | 0.005 | 48103 | 0.00781737 | CS |
| 52 | -0.0115 | -65.3409090909 | 0.0176 | 0.026 | 0.005 | 60308 | 0.01351517 | CS |
| 156 | -0.0265 | -81.2883435583 | 0.0326 | 0.055 | 0.0026 | 118863 | 0.02137027 | CS |
| 260 | 0.0027 | 79.4117647059 | 0.0034 | 0.094 | 0.0005 | 1061826 | 0.0130692 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0061 | -0.0004 | -6.15 | 0.0061 | 0.0061 | 0.0061 | 100 |
| 1738276080 | 0.0065 | 0.0004 | 6.56 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1738189740 | 0.0061 | -0.0006 | -8.96 | 0.0061 | 0.00639 | 0.0061 | 178335 |
| 1738103280 | 0.0067 | 0.0011 | 19.64 | 0.0064 | 0.0069 | 0.0061 | 88155 |
| 1738016820 | 0.0056 | -0.001 | -15.15 | 0.0056 | 0.0056 | 0.0056 | 9010 |
| 1737757440 | 0.0066 | 0.00041 | 6.62 | 0.0057999 | 0.0066 | 0.0054 | 485900 |
| 1737671220 | 0.00619 | -0.00021 | -3.28 | 0.0064 | 0.0064 | 0.0061 | 101142 |
| 1737584640 | 0.0064 | 0.0003 | 4.92 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1737498540 | 0.0061 | 0.00025 | 4.27 | 0.0056 | 0.0061 | 0.0056 | 62500 |
| 1737152880 | 0.00585 | 0 | 0.00 | 0.00575 | 0.00585 | 0.0056 | 20105 |
| 1737066420 | 0.00585 | 0.00015 | 2.63 | 0.0057 | 0.00585 | 0.0057 | 90241 |
| 1736979780 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736893380 | 0.0057 | -0.00015 | -2.56 | 0.0057 | 0.0057 | 0.0057 | 43609 |
| 1736806800 | 0.00585 | -0.00205 | -25.95 | 0.0099 | 0.0099 | 0.00585 | 36393 |
| 1736547720 | 0.0079 | 0.0025 | 46.30 | 0.00536 | 0.0079 | 0.005275 | 873429 |
| 1736375340 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.00515 | 263989 |
| 1736288940 | 0.0054 | -0.0007 | -11.48 | 0.0054 | 0.0054 | 0.0054 | 3000 |
| 1736202360 | 0.0061 | 0.0001 | 1.67 | 0.007 | 0.007 | 0.0061 | 300 |
| 1735942980 | 0.006 | -0.0006 | -9.09 | 0.006 | 0.006 | 0.006 | 5016 |
| 1735856700 | 0.0066 | 0.0011 | 20.00 | 0.0066 | 0.0066 | 0.0066 | 1243 |
| 1735683960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1735597200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735338000 | 0.0055 | 0.0001 | 1.85 | 0.0054 | 0.0055 | 0.0054 | 10800 |
| 1735252020 | 0.0054 | -0.0001 | -1.82 | 0.0054 | 0.0055 | 0.0054 | 87600 |
| 1735078200 | 0.0055 | -0.0004 | -6.78 | 0.0055 | 0.0055 | 0.0055 | 30000 |
| 1734992400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 30000 |
| 1734733200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734646800 | 0.0059 | -0.0001 | -1.67 | 0.0059 | 0.0059 | 0.0059 | 60000 |
| 1734560940 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.0078 | 0.006 | 19069 |
| 1734474360 | 0.0061 | -0.0019 | -23.75 | 0.007 | 0.007 | 0.0061 | 4000 |
| 1734388140 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 3000 |
| 1734128940 | 0.008 | 5.0E-6 | 0.06 | 0.01 | 0.01 | 0.006 | 80600 |
| 1734042480 | 0.007995 | -0.000905 | -10.17 | 0.0064 | 0.0087049 | 0.006075 | 99794 |
| 1733955900 | 0.0089 | 0.0032 | 56.14 | 0.0062 | 0.0095999 | 0.0062 | 66229 |
| 1733869200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733782800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733523600 | 0.0057 | -0.001135 | -16.61 | 0.00645 | 0.00645 | 0.0057 | 8000 |
| 1733437500 | 0.006835 | -0.002565 | -27.29 | 0.0094 | 0.0095 | 0.006835 | 31825 |
| 1733350980 | 0.0094 | 0.003125 | 49.80 | 0.00635 | 0.0094 | 0.0054 | 56700 |
| 1733264700 | 0.006275 | 0.001075 | 20.67 | 0.006275 | 0.006275 | 0.006275 | 200 |
| 1733177400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732918200 | 0.0052 | 0.0002 | 4.00 | 0.006125 | 0.006125 | 0.0052 | 6000 |
| 1732746540 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 4000 |
| 1732660140 | 0.0052 | -0.0023 | -30.67 | 0.0054 | 0.0054 | 0.005 | 42262 |
| 1732573200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732314000 | 0.0075 | 0.0012 | 19.05 | 0.00687 | 0.0075 | 0.00687 | 1199 |
| 1732227900 | 0.0063 | -0.0007 | -10.00 | 0.0063 | 0.0063 | 0.0063 | 1099 |
| 1732141440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732055040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968640 | 0.007 | -0.0026 | -27.08 | 0.007 | 0.007 | 0.007 | 3941 |
| 1731709560 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731623160 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731536760 | 0.0095999 | 0.0003499 | 3.78 | 0.0095999 | 0.0095999 | 0.0095999 | 63700 |
| 1731450480 | 0.00925 | 0.00275 | 42.31 | 0.00771 | 0.00925 | 0.00771 | 3000 |
| 1731363600 | 0.0065 | -0.0016 | -19.75 | 0.0065 | 0.0065 | 0.0065 | 44000 |
| 1731104940 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731018540 | 0.0081 | 0.0007 | 9.46 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1730931600 | 0.0074 | -0.00065 | -8.07 | 0.0074 | 0.0074 | 0.0074 | 4000 |
| 1730845560 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1730759160 | 0.00805 | -0.00026 | -3.13 | 0.00805 | 0.00805 | 0.00805 | 6800 |
| 1730496180 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
