Premium
China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.05898 | 0.05898 | 0.05898 | 3000 | 0.05898 | CS |
| 26 | 0.028587 | 94.0578422663 | 0.030393 | 0.05898 | 0.030393 | 1500 | 0.05898 | CS |
| 52 | 0.02248 | 61.5890410959 | 0.0365 | 0.05898 | 0.03 | 2133 | 0.03859472 | CS |
| 156 | -0.06507 | -52.4546553809 | 0.12405 | 0.1438 | 0.0215 | 3083 | 0.05898467 | CS |
| 260 | -0.01102 | -15.7428571429 | 0.07 | 0.24 | 0.0215 | 4706 | 0.14408115 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741300140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741213740 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741127340 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741040940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740781740 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740695340 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740608940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740522540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740436140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740176940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740090540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740004140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739917740 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739572140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739485740 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739399340 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739312940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739226540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1738967340 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1738880940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1738794540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1738708140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1738621740 | 0.05898 | 0.028587 | 94.06 | 0.05898 | 0.05898 | 0.05898 | 3000 |
| 1738333800 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1738247400 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1738161000 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1738074600 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1737988200 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1737729000 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1737642600 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1737556200 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1737469800 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1737124200 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1737037800 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1736951400 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1736865000 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1736778600 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1736519400 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1736346600 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1736260200 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1736173800 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1735914600 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1735828200 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1735655400 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1735569000 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1735309800 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1735223400 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1735050600 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1734964200 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1734705000 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1734618600 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1734532200 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1734445800 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1734359400 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1734100200 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1734013800 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1733927400 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1733841000 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
| 1733754600 | 0.030393 | 0 | 0.00 | 0.030393 | 0.030393 | 0.030393 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
