Premium
Cannabis Suisse Corporation (ID) (CSUI)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.08695652174 | 0.0092 | 0.0092 | 0.0091 | 10000 | 0.00915 | CS |
| 4 | -0.0003 | -3.1914893617 | 0.0094 | 0.0094 | 0.0049 | 6808 | 0.00777465 | CS |
| 12 | 0.0031 | 51.6666666667 | 0.006 | 0.0109 | 0.0035 | 28042 | 0.00804405 | CS |
| 26 | 0.0028 | 44.4444444444 | 0.0063 | 0.0154 | 0.0035 | 26256 | 0.00797288 | CS |
| 52 | -0.0089 | -49.4444444444 | 0.018 | 0.0245 | 0.0028 | 33567 | 0.01210528 | CS |
| 156 | -0.0479 | -84.0350877193 | 0.057 | 0.069 | 0.0012 | 30055 | 0.02094738 | CS |
| 260 | -0.0641 | -87.5683060109 | 0.0732 | 0.3 | 0.0012 | 83620 | 0.07127807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782336000 | 0.0091 | -0.0001 | -1.09 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1782250140 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1782163740 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1781818140 | 0.0092 | 0.0043 | 87.76 | 0.0092 | 0.0092 | 0.0092 | 10000 |
| 1781731740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 500 |
| 1781645340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 8343 |
| 1781558940 | 0.0049 | -0.0035 | -41.67 | 0.0049 | 0.0049 | 0.0049 | 6815 |
| 1781299740 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1781213340 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1781126940 | 0.0084 | -0.001 | -10.64 | 0.0084 | 0.0084 | 0.0084 | 2000 |
| 1781040540 | 0.0094 | 0.0046001 | 95.84 | 0.0094 | 0.0094 | 0.0094 | 10000 |
| 1780954140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1780694940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1780608540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1780522140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1780435740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1780349340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1780090140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1780003740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1779917340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1779830940 | 0.0047999 | -0.0046 | -48.94 | 0.0047999 | 0.0047999 | 0.0047999 | 200 |
| 1779484860 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779398460 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779312060 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779225660 | 0.0094 | 0.0001001 | 1.08 | 0.0035 | 0.0094 | 0.0035 | 100100 |
| 1779139740 | 0.0092999 | 0.0041999 | 82.35 | 0.0038 | 0.0092999 | 0.0038 | 97650 |
| 1778880000 | 0.0051 | -0.0013 | -20.31 | 0.0063 | 0.0063 | 0.0051 | 164561 |
| 1778793900 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 43185 |
| 1778707200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1778620800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1778534400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1778275200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1778188800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1778102400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1778016000 | 0.0064 | -0.004 | -38.46 | 0.0064 | 0.0064 | 0.0064 | 500 |
| 1777930140 | 0.0104 | 0.0041 | 65.08 | 0.0104 | 0.0104 | 0.0104 | 44000 |
| 1777671000 | 0.0063 | -0.0041 | -39.42 | 0.0104 | 0.0104 | 0.0063 | 3302 |
| 1777584600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1777498200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1777411800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1777325400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 10 |
| 1777066080 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1776979680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1776893280 | 0.0104 | 0.0044 | 73.33 | 0.0104 | 0.0104 | 0.0104 | 10000 |
| 1776806940 | 0.006 | -0.0044 | -42.31 | 0.006 | 0.006 | 0.006 | 1000 |
| 1776720000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1776460800 | 0.0104 | 0.0002 | 1.96 | 0.0102 | 0.0104 | 0.0102 | 60000 |
| 1776374940 | 0.0102 | 0.0042 | 70.00 | 0.0109 | 0.0109 | 0.0098 | 47484 |
| 1776288360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25222 |
| 1776202140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776115740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775856540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775770140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775683740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775597340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775510940 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.006 | 0.006 | 100 |
| 1775165280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1775078880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1774992480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1774906080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 199100 |
| 1774646940 | 0.0061 | -0.0049 | -44.55 | 0.0062 | 0.0062 | 0.0061 | 200000 |
| 1774560360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774473960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
