Premium
CCSE Global Ltd (PK) (CSYJF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -3.0303030303 | 0.33 | 0.35 | 0.282 | 2208 | 0.3315402 | CS |
| 12 | -0.00575 | -1.76515732924 | 0.32575 | 0.4 | 0.282 | 1752 | 0.3393522 | CS |
| 26 | -0.06 | -15.7894736842 | 0.38 | 0.4 | 0.282 | 1512 | 0.33939807 | CS |
| 52 | 0.01545 | 5.07305861107 | 0.30455 | 0.4 | 0.269423 | 1413 | 0.32880612 | CS |
| 156 | -0.0262 | -7.56787983824 | 0.3462 | 0.4 | 0.2397 | 1977 | 0.30137181 | CS |
| 260 | -0.0919 | -22.3112405924 | 0.4119 | 0.465 | 0.235 | 2174 | 0.35015916 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739226000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738966800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738880400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738794000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738707600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738621200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738362000 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.32 | 200 |
| 1738276020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1738189620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1738103220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1738016820 | 0.316 | -0.01295 | -3.94 | 0.2819999 | 0.316 | 0.2819999 | 700 |
| 1737757440 | 0.32895 | -0.01175 | -3.45 | 0.32895 | 0.32895 | 0.32895 | 150 |
| 1737671040 | 0.3407 | 0 | 0.00 | 0.3407 | 0.3407 | 0.3407 | 0 |
| 1737584640 | 0.3407 | 0.0507 | 17.48 | 0.3407 | 0.3407 | 0.3407 | 314 |
| 1737498540 | 0.29 | -0.06 | -17.14 | 0.29 | 0.29 | 0.29 | 2190 |
| 1737152820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737066420 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 6000 |
| 1736979720 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 5900 |
| 1736893740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736807340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736548140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736375340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736288940 | 0.32 | -0.00225 | -0.70 | 0.32 | 0.32 | 0.32 | 1187 |
| 1736202300 | 0.32225 | 0 | 0.00 | 0.32225 | 0.32225 | 0.32225 | 0 |
| 1735943100 | 0.32225 | 0 | 0.00 | 0.32225 | 0.32225 | 0.32225 | 0 |
| 1735856700 | 0.32225 | -0.02775 | -7.93 | 0.32225 | 0.32225 | 0.32225 | 100 |
| 1735684140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735597740 | 0.35 | 0.0097 | 2.85 | 0.35 | 0.35 | 0.325 | 975 |
| 1735338000 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1735251600 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1735078800 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1734992400 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1734733200 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1734646800 | 0.3403 | -0.0415 | -10.87 | 0.3403 | 0.3403 | 0.3403 | 1500 |
| 1734560940 | 0.3817999 | -0.0105 | -2.68 | 0.3824 | 0.3824 | 0.3817999 | 2419 |
| 1734474000 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1734387600 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1734128400 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1734042000 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1733955600 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1733869200 | 0.3923 | -0.0077 | -1.93 | 0.3923 | 0.3923 | 0.3923 | 1000 |
| 1733782800 | 0.4 | 0.04805 | 13.65 | 0.4 | 0.4 | 0.4 | 100 |
| 1733523780 | 0.35195 | 0 | 0.00 | 0.35195 | 0.35195 | 0.35195 | 0 |
| 1733437380 | 0.35195 | 0 | 0.00 | 0.35195 | 0.35195 | 0.35195 | 0 |
| 1733350980 | 0.35195 | 0 | 0.00 | 0.35195 | 0.35195 | 0.35195 | 0 |
| 1733264580 | 0.35195 | 0 | 0.00 | 0.35195 | 0.35195 | 0.35195 | 0 |
| 1733178180 | 0.35195 | 0.02085 | 6.30 | 0.35195 | 0.35195 | 0.35195 | 2000 |
| 1732919160 | 0.3311 | 0 | 0.00 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1732746360 | 0.3311 | 0 | 0.00 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1732659960 | 0.3311 | 0 | 0.00 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1732573560 | 0.3311 | -0.0006 | -0.18 | 0.3311 | 0.3311 | 0.3311 | 100 |
| 1732314300 | 0.3317 | 0 | 0.00 | 0.3317 | 0.3317 | 0.3317 | 0 |
| 1732227900 | 0.3317 | 0.00595 | 1.83 | 0.32812 | 0.3317 | 0.32812 | 6500 |
| 1732141200 | 0.32575 | 0 | 0.00 | 0.32575 | 0.32575 | 0.32575 | 0 |
| 1732054800 | 0.32575 | 0.02575 | 8.58 | 0.32575 | 0.32575 | 0.32575 | 200 |
| 1731940200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731681000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731594600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731508200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731421800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
