Premium
Centaurus Energy Inc (PK) (CTARF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -37 | 2 | 2.5 | 1.26 | 397 | 1.39997478 | CS |
| 4 | -0.75 | -37.3134328358 | 2.01 | 4.17 | 1.26 | 2599 | 3.10811398 | CS |
| 12 | -0.75 | -37.3134328358 | 2.01 | 4.17 | 1.26 | 2599 | 3.10811398 | CS |
| 26 | -0.69 | -35.3846153846 | 1.95 | 4.17 | 1.26 | 2383 | 3.10811398 | CS |
| 52 | 0.177 | 16.3434903047 | 1.083 | 5.82 | 0.918 | 3160 | 1.93687769 | CS |
| 156 | -1.89 | -60 | 3.15 | 5.82 | 0.6252 | 91594 | 3.04592821 | CS |
| 260 | -50.24 | -97.5533980583 | 51.5 | 51.5 | 0.6252 | 262745 | 10.94104919 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738880400 | 1.26 | -0.74 | -37.00 | 1.26 | 2.5 | 1.26 | 643 |
| 1738794000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738707600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362000 | 2 | -1 | -33.33 | 2 | 2 | 2 | 150 |
| 1738276080 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2 | 3741 |
| 1738189740 | 3.25 | -0.73 | -18.34 | 3.25 | 3.25 | 3.25 | 1054 |
| 1738103220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738016820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737757620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737671220 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 285 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0.55 | 15.94 | 4 | 4 | 4 | 486 |
| 1737152880 | 3.45 | -0.55 | -13.75 | 4 | 4.17 | 3.45 | 3169 |
| 1737066420 | 4 | 0.44 | 12.20 | 4 | 4 | 4 | 1586 |
| 1736979720 | 3.565 | 0.22 | 6.42 | 3.44 | 3.565 | 3.13 | 2711 |
| 1736893380 | 3.35 | 0.6 | 21.82 | 3 | 3.35 | 2.25 | 4132 |
| 1736806800 | 2.75 | 0.8 | 41.03 | 2.0099999 | 3.25 | 2 | 10635 |
| 1736519400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736346600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736260200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736173800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735914600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735828200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735655400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735569000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735309800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735223400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735050600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734964200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734705000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734618600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734532200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734445800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734359400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734100200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734013800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733927400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733841000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733754600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733495400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733409000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733322600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733236200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733149800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732890600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732717800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732631400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732545000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732285800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732199400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732113000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732026600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731940200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731681000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731594600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731508200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731421800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731335400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
