Premium
Centaurus Energy Inc (PK) (CTARF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069 | -0.331714821403 | 2.0801 | 2.0801 | 2.0732 | 1306 | 2.0732 | CS |
| 4 | -0.2768 | -11.7787234043 | 2.35 | 3 | 2 | 1596 | 2.24429425 | CS |
| 12 | 0.0632 | 3.14427860697 | 2.01 | 4.17 | 1.26 | 2043 | 2.78577963 | CS |
| 26 | 0.1232 | 6.31794871795 | 1.95 | 4.17 | 1.26 | 1958 | 2.78577963 | CS |
| 52 | 1.1232 | 118.231578947 | 0.95 | 5.82 | 0.95 | 2787 | 2.08566638 | CS |
| 156 | -1.4268 | -40.7657142857 | 3.5 | 5.82 | 0.6252 | 57171 | 2.61089142 | CS |
| 260 | -12.9268 | -86.1786666667 | 15 | 34.05 | 0.6252 | 254612 | 9.94547832 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 2.0732 | 0 | 0.00 | 2.0732 | 2.0732 | 2.0732 | 0 |
| 1741901340 | 2.0732 | -0.43 | -17.07 | 2.0801 | 2.0801 | 2.0732 | 1306 |
| 1741818000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741731600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741645200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741386000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741299600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741213200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741126800 | 2.5 | 0.15 | 6.38 | 2.5 | 2.5 | 2.5 | 782 |
| 1741040760 | 2.35 | 0.28 | 13.72 | 2.35 | 2.35 | 2.35 | 110 |
| 1740781260 | 2.0663999 | 0.07 | 3.32 | 2.0663999 | 2.0663999 | 2.0663999 | 1756 |
| 1740695340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 800 |
| 1740608400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2067 |
| 1740522480 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 900 |
| 1740436080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740176880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740090480 | 2.5 | 0.25 | 11.11 | 3 | 3 | 2.5 | 3790 |
| 1740003960 | 2.25 | -0.1 | -4.26 | 2.52 | 2.52 | 2.25 | 1947 |
| 1739917740 | 2.35 | -0.15 | -6.00 | 2.35 | 2.35 | 2.35 | 2500 |
| 1739571720 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739485320 | 2.5 | -1.25 | -33.33 | 2.74 | 2.74 | 2.1842 | 2350 |
| 1739398920 | 3.75 | 2.49 | 197.62 | 3.75 | 3.75 | 3.75 | 100 |
| 1739312400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739226000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738966800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738880400 | 1.26 | -0.74 | -37.00 | 1.26 | 2.5 | 1.26 | 643 |
| 1738794000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738707600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362000 | 2 | -1 | -33.33 | 2 | 2 | 2 | 150 |
| 1738276080 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2 | 3741 |
| 1738189740 | 3.25 | -0.73 | -18.34 | 3.25 | 3.25 | 3.25 | 1054 |
| 1738103220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738016820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737757620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737671220 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 285 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0.55 | 15.94 | 4 | 4 | 4 | 486 |
| 1737152880 | 3.45 | -0.55 | -13.75 | 4 | 4.17 | 3.45 | 3169 |
| 1737066420 | 4 | 0.44 | 12.20 | 4 | 4 | 4 | 1586 |
| 1736979720 | 3.565 | 0.22 | 6.42 | 3.44 | 3.565 | 3.13 | 2711 |
| 1736893380 | 3.35 | 0.6 | 21.82 | 3 | 3.35 | 2.25 | 4132 |
| 1736806800 | 2.75 | 0.8 | 41.03 | 2.0099999 | 3.25 | 2 | 10635 |
| 1736515800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736343000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736256600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736170200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735911000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735824600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735651800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735565400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735306200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735219800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735047000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734960600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734701400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734615000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734528600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734442200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
