ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Close The Loop Ltd (PK)

Close The Loop Ltd (PK) (CTLLF)

0,24
0,00
(0,00%)
Fermé 18 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.240.240.2400CS
26000.240.240.24110000.24CS
52000.240.240.24110000.24CS
156000.240.240.24110000.24CS
260000.240.240.24110000.24CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17344710000.2400.000.240.240.240
17343846000.2400.000.240.240.240
17341254000.2400.000.240.240.240
17340390000.2400.000.240.240.240
17339526000.2400.000.240.240.240
17338662000.2400.000.240.240.240
17337798000.2400.000.240.240.240
17335206000.2400.000.240.240.240
17334342000.2400.000.240.240.240
17333478000.2400.000.240.240.240
17332614000.2400.000.240.240.240
17331750000.2400.000.240.240.240
17329158000.2400.000.240.240.240
17327430000.2400.000.240.240.240
17326566000.2400.000.240.240.240
17325702000.2400.000.240.240.240
17323110000.2400.000.240.240.240
17322246000.2400.000.240.240.240
17321382000.2400.000.240.240.240
17320518000.2400.000.240.240.240
17319654000.2400.000.240.240.240
17317062000.2400.000.240.240.240
17316198000.2400.000.240.240.240
17315334000.2400.000.240.240.240
17314470000.2400.000.240.240.240
17313606000.2400.000.240.240.240
17311014000.2400.000.240.240.240
17310150000.2400.000.240.240.240
17309286000.2400.000.240.240.240
17308422000.2400.000.240.240.240
17307558000.2400.000.240.240.240
17304966000.2400.000.240.240.240
17304102000.2400.000.240.240.240
17303238000.2400.000.240.240.240
17302374000.2400.000.240.240.240
17301510000.2400.000.240.240.240
17298918000.2400.000.240.240.240
17298054000.2400.000.240.240.240
17297190000.2400.000.240.240.240
17296326000.2400.000.240.240.240
17295462000.2400.000.240.240.240
17292870000.2400.000.240.240.240
17292006000.2400.000.240.240.240
17291142000.2400.000.240.240.240
17290278000.2400.000.240.240.240
17289414000.2400.000.240.240.240
17286822000.2400.000.240.240.240
17285958000.2400.000.240.240.240
17285094000.2400.000.240.240.240
17284230000.2400.000.240.240.240
17283366000.2400.000.240.240.240
17280774000.2400.000.240.240.240
17279910000.2400.000.240.240.240
17279046000.2400.000.240.240.240
17278182000.2400.000.240.240.240
17277318000.2400.000.240.240.240
17274726000.2400.000.240.240.240
17273862000.2400.000.240.240.240
17272746000.2400.000.240.240.240
17271882000.2400.000.240.240.240
17271018000.2400.000.240.240.240
17268426000.2400.000.240.240.240
17267562000.2400.000.240.240.240
17266698000.2400.000.240.240.240

Dernières Valeurs Consultées

Delayed Upgrade Clock