Premium
Cantaloupe Inc (PK) (CTLPP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362180 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738275780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738189380 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738102980 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738016580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737757380 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737670980 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737584580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737498180 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066180 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736979780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736893380 | 40 | 0.5 | 1.27 | 40 | 40.2025 | 40 | 945 |
| 1736807160 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736547960 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736375160 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736288760 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736202360 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735943160 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735856760 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735683960 | 39.5 | 2.35 | 6.33 | 39.5395 | 39.5395 | 39.5 | 200 |
| 1735597740 | 37.15 | -2.35 | -5.95 | 37.15 | 37.15 | 37.15 | 112 |
| 1735338420 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735252020 | 39.5 | 0.63 | 1.61 | 39.25 | 39.5 | 39.25 | 591 |
| 1735078800 | 38.875 | 0 | 0.00 | 38.875 | 38.875 | 38.875 | 0 |
| 1734992400 | 38.875 | 0.55 | 1.44 | 38.75 | 38.875 | 38 | 1113 |
| 1734733740 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1734647340 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1734560940 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1734474540 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1734388140 | 38.325 | 0.33 | 0.86 | 37.94 | 38.325 | 37.88 | 707 |
| 1734128400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734042000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733955600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733869200 | 38 | 0.25 | 0.66 | 37.75 | 38 | 37.6825 | 1122 |
| 1733782800 | 37.75 | -0.25 | -0.66 | 37.75 | 37.75 | 37.75 | 297 |
| 1733523600 | 38 | 0.26 | 0.68 | 37.05 | 38 | 37.05 | 612 |
| 1733437380 | 37.7435 | 0 | 0.00 | 37.7435 | 37.7435 | 37.7435 | 0 |
| 1733350980 | 37.7435 | 0 | 0.00 | 37.7435 | 37.7435 | 37.7435 | 0 |
| 1733264580 | 37.7435 | 0 | 0.00 | 37.7435 | 37.7435 | 37.7435 | 0 |
| 1733178180 | 37.7435 | -0.86 | -2.22 | 37.3 | 37.7435 | 37.1 | 325 |
| 1732919160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732746360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732659960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732573560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 100 |
| 1732314000 | 38.6 | -0.4 | -1.03 | 37.2 | 38.6 | 37.2 | 412 |
| 1732227600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732141200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732054800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731968400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731709200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731622800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731536400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731450000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731363600 | 39 | 1 | 2.63 | 36.9 | 39 | 36.9 | 350 |
| 1731104400 | 38 | -1.43 | -3.63 | 37.05 | 38 | 36.5 | 600 |
| 1730989800 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
| 1730903400 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
| 1730817000 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
| 1730730600 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
