Premium
Corporate Travel Management Ltd (PK) (CTMLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.664 | 8.39868454338 | 7.906 | 8.57 | 7.906 | 180 | 8.36711111 | CS |
| 26 | -0.21 | -2.39179954442 | 8.78 | 8.78 | 7.906 | 153 | 8.5117377 | CS |
| 52 | -2.17 | -20.2048417132 | 10.74 | 10.74 | 7.906 | 188 | 8.81808409 | CS |
| 156 | -6.5 | -43.1320504313 | 15.07 | 17.22 | 7.906 | 274 | 12.72320525 | CS |
| 260 | 5.8 | 209.386281588 | 2.77 | 18.59 | 2.77 | 6036 | 8.72654828 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741213740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741127340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741040940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740781740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740695340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740608940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740522540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740436140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740176940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740090540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740004140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1739917740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1739572140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1739485740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1739399340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1739312940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1739226540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738967340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738880940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738794540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738708140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738621740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738362540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738276140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738189740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738103340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738016940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1737757740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1737671340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1737584940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1737498540 | 8.57 | 0.66 | 8.40 | 8.57 | 8.57 | 8.57 | 250 |
| 1737152940 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1737066540 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1736980140 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1736893740 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1736807340 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1736548140 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1736375340 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1736288940 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1736202540 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1735943340 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1735856940 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1735684140 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1735597740 | 7.906 | -0.81 | -9.33 | 7.906 | 7.906 | 7.906 | 110 |
| 1735338000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1735251600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1735078800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734992400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734733200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734646800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734560400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734474000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734387600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734128400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734042000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733955600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733869200 | 8.72 | -0.06 | -0.68 | 8.72 | 8.72 | 8.72 | 250 |
| 1733754600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
