Premium
China Tower Corporation Ltd (PK) (CTOWY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.93 | 14.93 | 14.93 | 1100 | 14.93 | CS |
| 4 | -0.43 | -2.79947916667 | 15.36 | 16.25 | 14.5777 | 240 | 15.21138165 | CS |
| 12 | -0.57 | -3.67741935484 | 15.5 | 16.25 | 14.5777 | 168 | 15.25690287 | CS |
| 26 | -0.57 | -3.67741935484 | 15.5 | 16.25 | 14.5777 | 126 | 15.25690287 | CS |
| 52 | 4.627422 | 44.915185306 | 10.302578 | 16.25 | 10.117178 | 76 | 15.26374381 | CS |
| 156 | 2.73 | 22.3770491803 | 12.2 | 16.25 | 9.74 | 94 | 13.27320516 | CS |
| 260 | 1.93 | 14.8461538462 | 13 | 17.795225 | 9.74 | 207 | 11.89567036 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780435320 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1780348920 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1780089720 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1780003320 | 14.93 | -0.61 | -3.93 | 14.93 | 14.93 | 14.93 | 1100 |
| 1779916920 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1779830520 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1779484920 | 15.54 | -0.33 | -2.08 | 14.5777 | 15.54 | 14.5777 | 217 |
| 1779398940 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1779312540 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1779226140 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1779139740 | 15.87 | 1.12 | 7.59 | 15.87 | 15.87 | 15.87 | 100 |
| 1778880300 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1778793900 | 14.75 | -1.5 | -9.23 | 14.75 | 14.75 | 14.75 | 100 |
| 1778707740 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778621340 | 16.25 | 0.98 | 6.42 | 16.25 | 16.25 | 16.25 | 101 |
| 1778534400 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1778275200 | 15.27 | -0.87 | -5.39 | 15.27 | 15.27 | 15.27 | 100 |
| 1778188800 | 16.14 | 0.78 | 5.08 | 16.14 | 16.14 | 16.14 | 100 |
| 1778102520 | 15.36 | -0.77 | -4.77 | 15.36 | 15.36 | 15.36 | 100 |
| 1778016000 | 16.129999 | 0.63 | 4.06 | 16.129999 | 16.129999 | 16.129999 | 100 |
| 1777930200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777671000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777584600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777498200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777411800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777325400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777017600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776931200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776844800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776758400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776672000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776412800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776326400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776240000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776153600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776067200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775808000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775721600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775635200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775548800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775462400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775116800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775030400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774944000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774857600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774598400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774512000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774425600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774339200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774252800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773993600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773907200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773820800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773734400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773648000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773388800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773302400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773216000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773129600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773043200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1772784000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1772697600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1772611200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1772524800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
