Premium
CT Real Estate (PK) (CTRRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733260980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733174580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732915380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732742580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732656180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732569780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732310580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732224180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732137780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732051380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731964980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731705780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731619380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731532980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731446580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731360180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731100980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731014580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730928180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730841780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730755380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730496180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730409780 | 10.37 | -2.49 | -19.36 | 10.37 | 10.37 | 10.37 | 100 |
| 1730323680 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1730237280 | 12.86 | 1.42 | 12.41 | 12.86 | 12.86 | 12.86 | 100 |
| 1730150400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729891200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729804800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729718400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729632000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729545600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729286400 | 11.44 | -0.18 | -1.51 | 11.44 | 11.44 | 11.44 | 8916 |
| 1729200420 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1729114020 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1729027620 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1728941220 | 11.615 | -0.16 | -1.32 | 11.615 | 11.615 | 11.615 | 400 |
| 1728682200 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1728595800 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1728509400 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1728423000 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1728336600 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1728077400 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1727991000 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1727904600 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1727818200 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1727731800 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1727472600 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1727386200 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 9 |
| 1727299200 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1727212800 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1727126400 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1726867200 | 11.77 | -0.2 | -1.67 | 11.77 | 11.77 | 11.77 | 1000 |
| 1726781340 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1726694940 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1726608540 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1726522140 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1726262940 | 11.97 | 0.44 | 3.82 | 11.79 | 11.97 | 11.79 | 500 |
| 1726176240 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726089840 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726003440 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725917040 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725657840 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725571440 | 11.53 | 0.18 | 1.59 | 11.53 | 11.53 | 11.53 | 3022 |
| 1725460200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
