Premium
Continental AG (PK) (CTTAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.258 | -0.37868780273 | 68.13 | 70.32 | 64.756 | 334 | 65.33321557 | CS |
| 4 | 2.654 | 4.06942868533 | 65.218 | 70.32 | 64.034 | 381 | 66.56098539 | CS |
| 12 | 3.572 | 5.55520995334 | 64.3 | 71.77 | 57.6999 | 583 | 66.32136628 | CS |
| 26 | 5.6721 | 9.1191464938 | 62.1999 | 71.78 | 55.4 | 587 | 64.55536319 | CS |
| 52 | -10.328 | -13.2071611253 | 78.2 | 84.6 | 55.1999 | 471 | 66.45153521 | CS |
| 156 | -41.048 | -37.6863753213 | 108.92 | 109.42 | 43.6 | 965 | 66.7400163 | CS |
| 260 | -56.128 | -45.264516129 | 124 | 266 | 43.6 | 1002 | 84.75163795 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 67.872 | -1.98 | -2.83 | 70.32 | 70.32 | 67.872 | 44 |
| 1737066420 | 69.85 | 2.84 | 4.24 | 69.848 | 69.85 | 69.848 | 51 |
| 1736979780 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1736893380 | 67.01 | 2.25 | 3.48 | 68.01 | 68.01 | 65.132 | 211 |
| 1736806800 | 64.756 | -0.04 | -0.07 | 65 | 67.096 | 64.756 | 261 |
| 1736547720 | 64.8 | -1.02 | -1.55 | 68.13 | 68.13 | 64.8 | 813 |
| 1736375340 | 65.819999 | -3.1 | -4.50 | 64.900099 | 65.819999 | 64.900099 | 46 |
| 1736288940 | 68.918 | 1.8 | 2.68 | 68.1461 | 68.968 | 67.69 | 83 |
| 1736202360 | 67.118 | 0.31 | 0.47 | 69.194 | 69.194 | 67.118 | 379 |
| 1735942980 | 66.806 | -0.75 | -1.10 | 66.806 | 66.806 | 64.034 | 12 |
| 1735856700 | 67.552 | -0.73 | -1.06 | 67.55 | 67.552 | 67.55 | 54 |
| 1735683960 | 68.278 | 2.47 | 3.75 | 67.99 | 68.406 | 67.34 | 290 |
| 1735597740 | 65.812 | -2.75 | -4.02 | 68.52 | 68.52 | 65.812 | 362 |
| 1735338000 | 68.566 | 0.14 | 0.21 | 68.604 | 68.604 | 68.566 | 356 |
| 1735252020 | 68.422 | 2.42 | 3.67 | 68.34 | 68.422 | 68.34 | 243 |
| 1735078200 | 66 | -0.4 | -0.60 | 65.384 | 66 | 65.384 | 834 |
| 1734992400 | 66.4 | -0.98 | -1.45 | 64.8 | 67.3 | 64.8 | 1457 |
| 1734733200 | 67.376 | -0.49 | -0.72 | 65.218 | 68.032 | 65.218 | 639 |
| 1734646800 | 67.866 | -1.02 | -1.47 | 67.986 | 67.986 | 65.0155 | 297 |
| 1734560940 | 68.882 | 1.64 | 2.44 | 67.592 | 70.014 | 66.995999 | 530 |
| 1734474360 | 67.242 | 0.08 | 0.12 | 70.052 | 70.052 | 67.242 | 328 |
| 1734388140 | 67.16 | -4.08 | -5.73 | 68.2 | 69.73 | 67.16 | 239 |
| 1734128940 | 71.242 | 3.19 | 4.68 | 71.122 | 71.242 | 68.274 | 5510 |
| 1734042480 | 68.054 | -0.2 | -0.29 | 70.75 | 70.806 | 68.054 | 269 |
| 1733955900 | 68.254 | -0.62 | -0.89 | 68.286 | 70.906 | 68.25 | 184 |
| 1733869200 | 68.87 | -0.07 | -0.10 | 68.992 | 71.49 | 68.87 | 294 |
| 1733782800 | 68.94 | 2.12 | 3.17 | 71.77 | 71.77 | 68.94 | 401 |
| 1733523600 | 66.819999 | -2.83 | -4.06 | 70.372 | 70.372 | 66.819999 | 376 |
| 1733437500 | 69.646 | 4.5 | 6.91 | 69.3 | 69.646 | 66.98 | 629 |
| 1733350980 | 65.144 | -2.73 | -4.02 | 67.804 | 67.804 | 65.144 | 424 |
| 1733264700 | 67.874 | 3.32 | 5.14 | 67.3 | 67.874 | 64.54 | 150 |
| 1733178180 | 64.558 | -2.04 | -3.07 | 67.188 | 67.5092 | 64.19 | 996 |
| 1732918200 | 66.599999 | 0.4 | 0.60 | 65.5 | 66.599999 | 63.8999 | 441 |
| 1732746540 | 66.2 | 3.29 | 5.23 | 63.8999 | 66.2 | 63.8999 | 923 |
| 1732660140 | 62.91 | -0.89 | -1.39 | 64.0999 | 67.26 | 62.91 | 410 |
| 1732573560 | 63.7999 | 1.62 | 2.61 | 64.5 | 68.08 | 63.7999 | 340 |
| 1732314000 | 62.18 | -0.84 | -1.33 | 64.8 | 66.459999 | 62.18 | 272 |
| 1732227900 | 63.02 | 0.52 | 0.83 | 63.12 | 64.47 | 60.9999 | 165 |
| 1732141740 | 62.4999 | -0.9 | -1.42 | 63.3999 | 65.099999 | 62.4999 | 227 |
| 1732054800 | 63.3999 | -3.72 | -5.54 | 66.099999 | 66.099999 | 63.3999 | 97 |
| 1731968640 | 67.12 | 0.11 | 0.17 | 67.13 | 67.13 | 67.12 | 88 |
| 1731709260 | 67.0072 | 4.91 | 7.90 | 67.099999 | 67.099999 | 64.799899 | 3959 |
| 1731623160 | 62.0999 | 0 | 0.00 | 62.0999 | 62.0999 | 62.0999 | 0 |
| 1731536760 | 62.0999 | -2.8 | -4.31 | 62 | 63.9 | 62 | 99 |
| 1731450000 | 64.8999 | 0 | 0.00 | 64.8999 | 64.8999 | 64.8999 | 0 |
| 1731363600 | 64.8999 | 6.2 | 10.56 | 65.0999 | 66.7 | 64 | 683 |
| 1731104400 | 58.6999 | -1.8 | -2.98 | 58.8 | 61.2 | 58.6 | 379 |
| 1731018540 | 60.4999 | 2.6 | 4.49 | 60.3 | 60.4999 | 60.3 | 10 |
| 1730931600 | 57.9 | -1.7 | -2.85 | 57.6999 | 57.9 | 57.6999 | 198 |
| 1730845680 | 59.5999 | -3.1 | -4.94 | 59.6999 | 59.6999 | 59.5999 | 330 |
| 1730755620 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1730496420 | 62.7 | 2.2 | 3.64 | 62.7 | 62.7 | 62.7 | 3 |
| 1730409780 | 60.4999 | -0.1 | -0.17 | 61.6 | 63.2 | 60.4 | 823 |
| 1730323500 | 60.6 | 0.5 | 0.83 | 60.9 | 63.7 | 60.6 | 2505 |
| 1730237280 | 60.0999 | -4.1 | -6.39 | 61.1 | 61.1 | 60.0999 | 144 |
| 1730150880 | 64.2 | 0 | 0.00 | 63.9 | 64.2 | 62.2999 | 1188 |
| 1729891500 | 64.2 | -0.5 | -0.77 | 64.3 | 65.5 | 64.2 | 337 |
| 1729805340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1729718940 | 64.7 | 0.8 | 1.25 | 63 | 64.7 | 63 | 43 |
| 1729632000 | 63.8999 | 0 | 0.00 | 63.8999 | 63.8999 | 63.8999 | 0 |
| 1729545600 | 63.8999 | -0.2 | -0.31 | 64.299899 | 67.85 | 63.8999 | 683 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
