Premium
CTT Correios Portugal SA (PK) (CTTOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 2272 | 7 | CS |
| 4 | 0 | 0 | 7 | 7 | 7 | 2272 | 7 | CS |
| 12 | -0.738 | -9.53734815198 | 7.738 | 7.738 | 7 | 604 | 7.19356709 | CS |
| 26 | -1.55 | -18.1286549708 | 8.55 | 8.7199 | 6.9 | 1120 | 7.93167698 | CS |
| 52 | -2.05 | -22.6519337017 | 9.05 | 9.4 | 6.9 | 2200 | 8.49601792 | CS |
| 156 | 3.06 | 77.6649746193 | 3.94 | 9.4 | 3.55 | 3809 | 7.12972528 | CS |
| 260 | 1.04 | 17.4496644295 | 5.96 | 9.4 | 2.39 | 3631 | 6.08055406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782940860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782854460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782768060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782508860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782422460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2272 |
| 1782336540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782250140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782163740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781818140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781731740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781645340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781558940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781299740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781213340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781126940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781040540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780954140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780694940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780608540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780522140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780435740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780349340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780090140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780003740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779917340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779830940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779485340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779398940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779312540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779226140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779139740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778880540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778794140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778707740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778621340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778534940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778275740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778189340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778102940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778016540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1777930140 | 7 | -0.74 | -9.54 | 7.4 | 7.4 | 7 | 400 |
| 1777671000 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1777584600 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1777498200 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1777411800 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 700 |
| 1777325400 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1777066140 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1776979740 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1776893340 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1776806940 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1776720540 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1776461340 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1776374940 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1776288540 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1776202140 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1776115740 | 7.738 | 0.84 | 12.14 | 7.738 | 7.738 | 7.738 | 250 |
| 1775808000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1775721600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1775635200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1775548800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1775462400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
