Premium
Catena AB (PK) (CTTTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 43.935 | 43.935 | 43.935 | 294 | 43.935 | CS |
| 12 | -10.72 | -19.6139419998 | 54.655 | 55.9 | 43.935 | 178 | 51.3578009 | CS |
| 26 | -7.48 | -14.5482835748 | 51.415 | 55.9 | 43.935 | 236 | 51.79626883 | CS |
| 52 | 43.865 | 62664.2857143 | 0.07 | 55.9 | 0.07 | 177 | 51.79626883 | CS |
| 156 | 43.865 | 62664.2857143 | 0.07 | 55.9 | 0.07 | 125 | 51.79626883 | CS |
| 260 | 43.865 | 62664.2857143 | 0.07 | 55.9 | 0.07 | 92 | 51.79626883 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474000 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1734387600 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1734128400 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1734042000 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733955600 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733869200 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733782800 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733523600 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733437200 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733350800 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733264400 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733178000 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1732918800 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1732746000 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1732659600 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1732573200 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1732314000 | 43.935 | -10.99 | -20.00 | 43.935 | 43.935 | 43.935 | 294 |
| 1732224300 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1732137900 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1732051500 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1731965100 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1731705900 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1731619500 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1731533100 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1731446700 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1731360300 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1731101100 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1731014700 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1730928300 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1730841900 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1730755500 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1730496300 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1730409900 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1730323500 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1730237100 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1730150700 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1729891500 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1729805100 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1729718700 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1729632300 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1729545900 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1729286700 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1729200300 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1729113900 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1729027500 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1728941100 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1728681900 | 54.92 | -0.98 | -1.75 | 54.92 | 54.92 | 54.92 | 240 |
| 1728595620 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1728509220 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1728422820 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1728336420 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1728077220 | 55.9 | 1.25 | 2.28 | 55.9 | 55.9 | 55.9 | 126 |
| 1727991000 | 54.655 | 0 | 0.00 | 54.655 | 54.655 | 54.655 | 0 |
| 1727904600 | 54.655 | 0 | 0.00 | 54.655 | 54.655 | 54.655 | 0 |
| 1727818200 | 54.655 | 0 | 0.00 | 54.655 | 54.655 | 54.655 | 0 |
| 1727731800 | 54.655 | 0 | 0.00 | 54.655 | 54.655 | 54.655 | 0 |
| 1727472600 | 54.655 | 0 | 0.00 | 54.655 | 54.655 | 54.655 | 0 |
| 1727386200 | 54.655 | 0 | 0.00 | 54.655 | 54.655 | 54.655 | 0 |
| 1727299200 | 54.655 | 0 | 0.00 | 54.655 | 54.655 | 54.655 | 0 |
| 1727212800 | 54.655 | 0.19 | 0.35 | 54.655 | 54.655 | 54.655 | 229 |
| 1727101800 | 54.465 | 0 | 0.00 | 54.465 | 54.465 | 54.465 | 0 |
| 1726842600 | 54.465 | 0 | 0.00 | 54.465 | 54.465 | 54.465 | 0 |
| 1726756200 | 54.465 | 0 | 0.00 | 54.465 | 54.465 | 54.465 | 0 |
| 1726669800 | 54.465 | 0 | 0.00 | 54.465 | 54.465 | 54.465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
