Premium
Century Next Financial Corporation (QX) (CTUY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.09631949883 | 38.31 | 38.31 | 37.89 | 868 | 37.99365994 | CS |
| 4 | -0.36 | -0.941176470588 | 38.25 | 38.75 | 37.89 | 506 | 38.29210669 | CS |
| 12 | 4.14 | 12.2666666667 | 33.75 | 38.75 | 33.55 | 1073 | 36.89825178 | CS |
| 26 | 4.89 | 14.8181818182 | 33 | 38.75 | 32.02 | 997 | 35.39515423 | CS |
| 52 | 7.39 | 24.2295081967 | 30.5 | 38.75 | 29.1 | 790 | 33.20739151 | CS |
| 156 | 4.49 | 13.4431137725 | 33.4 | 38.75 | 26 | 878 | 30.15837233 | CS |
| 260 | 2.89 | 8.25714285714 | 35 | 38.75 | 25.1 | 885 | 30.12071017 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1734646800 | 37.89 | -0.11 | -0.29 | 37.89 | 37.89 | 37.89 | 100 |
| 1734560940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734474540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734388140 | 38 | -0.31 | -0.81 | 38.31 | 38.31 | 38 | 1635 |
| 1734128400 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1734042000 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733955600 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733869200 | 38.31 | 0.01 | 0.03 | 38.31 | 38.31 | 38.31 | 394 |
| 1733782800 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1733523600 | 38.3 | -0.45 | -1.16 | 38.3 | 38.3 | 38.3 | 652 |
| 1733437380 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1733350980 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 125 |
| 1733264580 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1733178180 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 100 |
| 1732919340 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1732746540 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1732660140 | 38.75 | 0.5 | 1.31 | 38.5 | 38.75 | 38.4325 | 893 |
| 1732573560 | 38.25 | -0.47 | -1.21 | 38.25 | 38.25 | 38.25 | 150 |
| 1732314300 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1732227900 | 38.72 | 0.62 | 1.63 | 38.72 | 38.72 | 38.72 | 100 |
| 1732141260 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1732054860 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731968460 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731709260 | 38.1 | -0.15 | -0.39 | 38.75 | 38.75 | 38.01 | 1161 |
| 1731622800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731536400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731450000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731363600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1731104400 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 222 |
| 1731018000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730931600 | 38 | 0 | 0.00 | 38.05 | 38.25 | 38 | 2422 |
| 1730845680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 202 |
| 1730759160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1730496420 | 38 | -0.05 | -0.13 | 38.03 | 38.03 | 38 | 600 |
| 1730409780 | 38.05 | 0.05 | 0.13 | 38.05 | 38.05 | 38.05 | 300 |
| 1730323680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 502 |
| 1730150880 | 38 | 0.5 | 1.33 | 37.9375 | 38 | 37.55 | 1013 |
| 1729891500 | 37.5 | 0.5 | 1.35 | 38.25 | 38.25 | 37.5 | 969 |
| 1729805160 | 37 | 0.75 | 2.07 | 37 | 37 | 37 | 200 |
| 1729718940 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.0475 | 1796 |
| 1729632000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729545600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729286400 | 36.25 | 0.5 | 1.40 | 36.25 | 36.25 | 36 | 7199 |
| 1729200360 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1729113960 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1729027560 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1728941160 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1728681960 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1728595560 | 35.75 | 0.4 | 1.13 | 35.5 | 36 | 35.5 | 2579 |
| 1728508980 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1728422580 | 35.35 | 0.35 | 1.00 | 35.25 | 35.35 | 35.25 | 2517 |
| 1728336000 | 35 | 1.09 | 3.21 | 33.75 | 35 | 33.549999 | 702 |
| 1728077400 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727991000 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727904600 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727818200 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727731800 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727472600 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727386200 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727299200 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727212800 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
| 1727126400 | 33.9125 | 0 | 0.00 | 33.9125 | 33.9125 | 33.9125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
