Premium
CleanTech Vanadium Mining Corporation (QB) (CTVFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.62893081761 | 0.0318 | 0.039 | 0.0316 | 20514 | 0.03309748 | CS |
| 4 | -0.00555 | -14.7802929427 | 0.03755 | 0.0586 | 0.0271 | 52987 | 0.03717447 | CS |
| 12 | -0.003 | -8.57142857143 | 0.035 | 0.077 | 0.0229 | 59849 | 0.03891159 | CS |
| 26 | -0.003 | -8.57142857143 | 0.035 | 0.077 | 0.0229 | 59849 | 0.03891159 | CS |
| 52 | -0.003 | -8.57142857143 | 0.035 | 0.077 | 0.0229 | 59849 | 0.03891159 | CS |
| 156 | -0.003 | -8.57142857143 | 0.035 | 0.077 | 0.0229 | 59849 | 0.03891159 | CS |
| 260 | -0.003 | -8.57142857143 | 0.035 | 0.077 | 0.0229 | 59849 | 0.03891159 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.0351 | 0.032 | 35224 |
| 1734388140 | 0.0335 | 5.0E-5 | 0.15 | 0.035 | 0.035 | 0.0331 | 29864 |
| 1734128940 | 0.03345 | -0.00205 | -5.77 | 0.0316 | 0.0335 | 0.0316 | 11195 |
| 1734042480 | 0.0354999 | 0.0017999 | 5.34 | 0.03175 | 0.0354999 | 0.0317 | 3806 |
| 1733955900 | 0.0337 | 0.001 | 3.06 | 0.0318 | 0.039 | 0.0318 | 22482 |
| 1733869200 | 0.0327 | 0.0011 | 3.48 | 0.0336 | 0.0354 | 0.0306 | 161415 |
| 1733782800 | 0.0316 | -0.00395 | -11.11 | 0.0335 | 0.03555 | 0.0316 | 11037 |
| 1733523600 | 0.03555 | 0.00105 | 3.04 | 0.03564 | 0.039 | 0.032 | 47868 |
| 1733437500 | 0.0345 | -0.005 | -12.66 | 0.0334 | 0.0393 | 0.0334 | 15855 |
| 1733350980 | 0.0395 | 0.00585 | 17.38 | 0.0356 | 0.046 | 0.035 | 54594 |
| 1733264700 | 0.03365 | -0.00092 | -2.66 | 0.0356 | 0.0356 | 0.0336 | 145926 |
| 1733178180 | 0.0345699 | -0.00043 | -1.23 | 0.0286 | 0.0392 | 0.0286 | 114123 |
| 1732918200 | 0.035 | -0.0149 | -29.86 | 0.03535 | 0.0354 | 0.035 | 63001 |
| 1732746540 | 0.0499 | 0.0155 | 45.06 | 0.0354999 | 0.0499 | 0.0271 | 143143 |
| 1732660140 | 0.0344 | 0.0004 | 1.18 | 0.03545 | 0.04265 | 0.0336 | 54140 |
| 1732573560 | 0.034 | 0 | 0.00 | 0.034 | 0.0501 | 0.034 | 13290 |
| 1732314000 | 0.034 | -0.0234 | -40.77 | 0.03636 | 0.04185 | 0.034 | 46343 |
| 1732227900 | 0.0574 | 0.02085 | 57.05 | 0.03765 | 0.0586 | 0.034 | 32490 |
| 1732141740 | 0.03655 | -0.0009 | -2.40 | 0.03755 | 0.0394 | 0.0357 | 2950 |
| 1732054800 | 0.03745 | -0.00053 | -1.40 | 0.0356 | 0.0393 | 0.0356 | 6736 |
| 1731968640 | 0.03798 | -0.00102 | -2.62 | 0.0438 | 0.0438 | 0.03745 | 112407 |
| 1731709260 | 0.039 | -0.0024 | -5.80 | 0.04 | 0.0409 | 0.039 | 15369 |
| 1731622800 | 0.0414 | -0.0018 | -4.17 | 0.0408 | 0.0428 | 0.0392 | 40641 |
| 1731536760 | 0.0432 | -0.0003 | -0.69 | 0.0233 | 0.0519 | 0.0229 | 171501 |
| 1731450480 | 0.0434999 | -0.0019 | -4.19 | 0.0395 | 0.077 | 0.0394 | 152384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
