Premium
Community Bankers Corporation (PK) (CTYP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.411522633745 | 4.86 | 4.86 | 4.86 | 250 | 4.86 | CS |
| 4 | -1.01 | -17.264957265 | 5.85 | 5.86 | 4.86 | 1233 | 5.07162162 | CS |
| 12 | -0.26 | -5.09803921569 | 5.1 | 6 | 4.86 | 1478 | 5.42373074 | CS |
| 26 | 0.63 | 14.9643705463 | 4.21 | 6 | 4.21 | 2051 | 5.21744679 | CS |
| 52 | -2.61 | -35.033557047 | 7.45 | 7.5 | 4 | 1586 | 5.1256051 | CS |
| 156 | -4.16 | -46.2222222222 | 9 | 11.5 | 4 | 1053 | 5.56562567 | CS |
| 260 | -2.76 | -36.3157894737 | 7.6 | 11.5 | 4 | 1123 | 6.19807501 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1741904400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1741818000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1741731600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1741645200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1741386000 | 4.86 | -0.64 | -11.64 | 4.86 | 4.86 | 4.86 | 250 |
| 1741299600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741213200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741126800 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 600 |
| 1741040940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740695340 | 5 | -0.98 | -16.39 | 5.85 | 5.86 | 5 | 2850 |
| 1740608520 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1740522120 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1740435720 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1740176520 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1740090120 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1740003720 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1739917320 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1739571720 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1739485320 | 5.98 | 0.18 | 3.10 | 5.98 | 5.98 | 5.98 | 300 |
| 1739398800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739312400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739226000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738966800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738880400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738794000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738707600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738621200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738362000 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 410 |
| 1738276020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738189620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738103220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738016820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737757620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737671220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737584820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737498420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737152820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066420 | 6 | 0.18 | 3.09 | 5.98 | 6 | 5.98 | 400 |
| 1736980140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736893740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736807340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736548140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736375340 | 5.82 | 0 | 0.00 | 5.82 | 5.85 | 5.7876 | 4896 |
| 1736288940 | 5.82 | 0.47 | 8.79 | 5.85 | 5.85 | 5.804 | 600 |
| 1736202360 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735943160 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735856760 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735683960 | 5.35 | 0.1 | 1.90 | 5.2405 | 5.35 | 5.15 | 1928 |
| 1735597740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.223 | 5974 |
| 1735338000 | 5.25 | 0.14 | 2.74 | 5.2 | 5.25 | 5.2 | 500 |
| 1735252020 | 5.11 | 0.01 | 0.20 | 5.11 | 5.11 | 5.11 | 200 |
| 1735078800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734992400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 300 |
| 1734733200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734646800 | 5.1 | -0.1 | -1.92 | 5.15 | 5.15 | 5.1 | 1100 |
| 1734560940 | 5.2 | -0.25 | -4.59 | 5.2 | 5.2 | 5.2 | 198 |
| 1734474540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
