Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1817 | 0.1817 | 0.1817 | 61538 | 0.1817 | CS |
| 4 | -0.0395 | -17.8571428571 | 0.2212 | 0.2212 | 0.1817 | 17351 | 0.18567489 | CS |
| 12 | -0.0513 | -22.017167382 | 0.233 | 0.3168 | 0.1817 | 6835 | 0.21169436 | CS |
| 26 | -0.0834 | -31.4598264806 | 0.2651 | 0.3168 | 0.1644 | 6724 | 0.20336087 | CS |
| 52 | -0.545 | -74.9965597908 | 0.7267 | 0.7267 | 0.1644 | 6074 | 0.33605283 | CS |
| 156 | -1.5577 | -89.5538691503 | 1.7394 | 1.794 | 0.1644 | 29905 | 0.76357373 | CS |
| 260 | -1.5577 | -89.5538691503 | 1.7394 | 1.794 | 0.1644 | 29905 | 0.76357373 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.1817 | 0 | 0.00 | 0.1817 | 0.1817 | 0.1817 | 0 |
| 1732573200 | 0.1817 | 0 | 0.00 | 0.1817 | 0.1817 | 0.1817 | 0 |
| 1732314000 | 0.1817 | 0 | 0.00 | 0.1817 | 0.1817 | 0.1817 | 0 |
| 1732227600 | 0.1817 | 0 | 0.00 | 0.1817 | 0.1817 | 0.1817 | 0 |
| 1732141200 | 0.1817 | 0 | 0.00 | 0.1817 | 0.1817 | 0.1817 | 0 |
| 1732054800 | 0.1817 | -0.03 | -14.17 | 0.1817 | 0.1817 | 0.1817 | 61538 |
| 1731968760 | 0.2117 | 0 | 0.00 | 0.2117 | 0.2117 | 0.2117 | 0 |
| 1731709560 | 0.2117 | 0 | 0.00 | 0.2117 | 0.2117 | 0.2117 | 0 |
| 1731623160 | 0.2117 | 0 | 0.00 | 0.2117 | 0.2117 | 0.2117 | 0 |
| 1731536760 | 0.2117 | -0.0032 | -1.49 | 0.2117 | 0.2117 | 0.2117 | 100 |
| 1731450540 | 0.2149 | 0 | 0.00 | 0.2149 | 0.2149 | 0.2149 | 0 |
| 1731364140 | 0.2149 | 0 | 0.00 | 0.2149 | 0.2149 | 0.2149 | 0 |
| 1731104940 | 0.2149 | 0 | 0.00 | 0.2149 | 0.2149 | 0.2149 | 0 |
| 1731018540 | 0.2149 | -0.0063 | -2.85 | 0.2149 | 0.2149 | 0.2149 | 5384 |
| 1730931600 | 0.2212 | -0.0888 | -28.65 | 0.2212 | 0.2212 | 0.2212 | 2383 |
| 1730841900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730755500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730496300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730409900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730323500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730237100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730150700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729891500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729805100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729718700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729632300 | 0.31 | 0.05889 | 23.45 | 0.31 | 0.31 | 0.31 | 1000 |
| 1729546080 | 0.25111 | 0 | 0.00 | 0.25111 | 0.25111 | 0.25111 | 0 |
| 1729286880 | 0.25111 | 0 | 0.00 | 0.25111 | 0.25111 | 0.25111 | 0 |
| 1729200480 | 0.25111 | 0 | 0.00 | 0.25111 | 0.25111 | 0.25111 | 0 |
| 1729114080 | 0.25111 | 0 | 0.00 | 0.25111 | 0.25111 | 0.25111 | 0 |
| 1729027680 | 0.25111 | -0.03004 | -10.68 | 0.2562999 | 0.2562999 | 0.25111 | 20000 |
| 1728941100 | 0.28115 | 0 | 0.00 | 0.28115 | 0.28115 | 0.28115 | 0 |
| 1728681900 | 0.28115 | -0.02325 | -7.64 | 0.28115 | 0.28115 | 0.28115 | 100 |
| 1728595380 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1728508980 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1728422580 | 0.3044 | 0.0001 | 0.03 | 0.3044 | 0.3044 | 0.3044 | 3401 |
| 1728336360 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1728077160 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1727990760 | 0.3043 | 0.03725 | 13.95 | 0.3043 | 0.3043 | 0.3043 | 461 |
| 1727904000 | 0.26705 | 0 | 0.00 | 0.26705 | 0.26705 | 0.26705 | 0 |
| 1727817600 | 0.26705 | 0 | 0.00 | 0.26705 | 0.26705 | 0.26705 | 0 |
| 1727731200 | 0.26705 | 0 | 0.00 | 0.26705 | 0.26705 | 0.26705 | 0 |
| 1727472000 | 0.26705 | -0.04975 | -15.70 | 0.26705 | 0.26705 | 0.26705 | 1000 |
| 1727386200 | 0.3168 | 0.0666 | 26.62 | 0.3168 | 0.3168 | 0.3168 | 1000 |
| 1727299200 | 0.2502 | -0.0107 | -4.10 | 0.2502 | 0.2502 | 0.2502 | 1000 |
| 1727212800 | 0.2609 | 0.01905 | 7.88 | 0.25835 | 0.2609 | 0.25835 | 2000 |
| 1727126940 | 0.24185 | 0.0046 | 1.94 | 0.2419 | 0.2419 | 0.24185 | 4000 |
| 1726867740 | 0.23725 | 0 | 0.00 | 0.23725 | 0.23725 | 0.23725 | 0 |
| 1726781340 | 0.23725 | 0 | 0.00 | 0.23725 | 0.23725 | 0.23725 | 0 |
| 1726694940 | 0.23725 | 0 | 0.00 | 0.23725 | 0.23725 | 0.23725 | 0 |
| 1726608540 | 0.23725 | 0 | 0.00 | 0.23725 | 0.23725 | 0.23725 | 0 |
| 1726522140 | 0.23725 | 0 | 0.00 | 0.23725 | 0.23725 | 0.23725 | 0 |
| 1726262940 | 0.23725 | 0.00425 | 1.82 | 0.23725 | 0.23725 | 0.23725 | 2000 |
| 1726176540 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1726090140 | 0.233 | -0.01518 | -6.12 | 0.233 | 0.233 | 0.233 | 4000 |
| 1726003740 | 0.24818 | 0 | 0.00 | 0.24818 | 0.24818 | 0.24818 | 0 |
| 1725917340 | 0.24818 | 0 | 0.00 | 0.24818 | 0.24818 | 0.24818 | 0 |
| 1725658140 | 0.24818 | 0 | 0.00 | 0.24818 | 0.24818 | 0.24818 | 0 |
| 1725571740 | 0.24818 | 0 | 0.00 | 0.24818 | 0.24818 | 0.24818 | 0 |
| 1725485340 | 0.24818 | 0 | 0.00 | 0.24818 | 0.24818 | 0.24818 | 0 |
| 1725398940 | 0.24818 | 0 | 0.00 | 0.24818 | 0.24818 | 0.24818 | 0 |
| 1725053340 | 0.24818 | 0.01418 | 6.06 | 0.24818 | 0.24818 | 0.24818 | 100 |
| 1724941800 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1724855400 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1724769000 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
