Premium
Cuentas Inc (CE) (CUEN)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -71.4285714286 | 0.021 | 0.021 | 0.006 | 184 | 0.021 | CS |
| 4 | -0.0145 | -70.7317073171 | 0.0205 | 0.0805 | 0.0055 | 2470 | 0.01355354 | CS |
| 12 | 0.0035 | 140 | 0.0025 | 0.0805 | 0.0025 | 3834 | 0.00952315 | CS |
| 26 | -0.1842 | -96.8454258675 | 0.1902 | 0.3604 | 0.0025 | 5839 | 0.14422631 | CS |
| 52 | -0.72765 | -99.1821713351 | 0.73365 | 0.796 | 0.0025 | 5686 | 0.28779134 | CS |
| 156 | -2.884 | -99.7923875433 | 2.89 | 2.89 | 0.0025 | 10507 | 0.6264248 | CS |
| 260 | -5.784 | -99.896373057 | 5.79 | 6.75 | 0.0025 | 6891 | 1.31003582 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.006 | -0.015 | -71.43 | 0.006 | 0.006 | 0.006 | 503 |
| 1737066120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736979720 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 184 |
| 1736893740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736807340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736548140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736375340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736288940 | 0.011 | 0.005 | 83.33 | 0.011 | 0.011 | 0.011 | 118 |
| 1736202360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 272 |
| 1735943100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856700 | 0.006 | -0.005 | -45.45 | 0.0055 | 0.006 | 0.0055 | 4473 |
| 1735683960 | 0.011 | -0.01 | -47.62 | 0.0805 | 0.0805 | 0.011 | 5277 |
| 1735597740 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 2036 |
| 1735338420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252020 | 0.011 | -0.0095 | -46.34 | 0.0205 | 0.07395 | 0.0105 | 6563 |
| 1735078800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734992400 | 0.0205 | -0.05975 | -74.45 | 0.0205 | 0.0205 | 0.0205 | 2855 |
| 1734733200 | 0.08025 | 0.06975 | 664.29 | 0.0205 | 0.08025 | 0.0205 | 450 |
| 1734646800 | 0.0105 | -0.01 | -48.78 | 0.0105 | 0.0105 | 0.0105 | 541 |
| 1734560760 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734474360 | 0.0205 | 0.0105 | 105.00 | 0.0205 | 0.0205 | 0.0205 | 311 |
| 1734388140 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5004 |
| 1734128940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 3999 |
| 1734042480 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 211 |
| 1733955900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 137 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733782800 | 0.008 | 0.004 | 100.00 | 0.0045 | 0.008 | 0.0045 | 23787 |
| 1733523900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437500 | 0.004 | -0.0665 | -94.33 | 0.004 | 0.004 | 0.004 | 30506 |
| 1733351340 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733264940 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733178540 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732919340 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732746540 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732660140 | 0.0704999 | 0.0658999 | 1,432.61 | 0.0036 | 0.0704999 | 0.0036 | 2150 |
| 1732573560 | 0.0046 | 0.001 | 27.78 | 0.0046 | 0.0046 | 0.0046 | 101 |
| 1732314000 | 0.0036 | -0.0727 | -95.28 | 0.0036 | 0.0036 | 0.0036 | 1664 |
| 1732228140 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1732141740 | 0.0763 | 0.0737 | 2,834.62 | 0.0763 | 0.0763 | 0.0763 | 118 |
| 1732054800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0763 | 0.0026 | 5161 |
| 1731968640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 133 |
| 1731709200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731622800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731536400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731363600 | 0.0026 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0026 | 345 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 313 |
| 1731018540 | 0.0026 | -0.1122 | -97.74 | 0.0025 | 0.0026 | 0.0025 | 2967 |
| 1730903400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730817000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730730600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730471400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730385000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730298600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730212200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730125800 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729866600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729780200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729693800 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729607400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729521000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
