Premium
Caribbean Utilities Ltd (PK) (CUPUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.29 | 2.22222222222 | 13.05 | 13.34 | 12.95 | 1394 | 13.10896181 | CS |
| 12 | -0.76 | -5.39007092199 | 14.1 | 14.2 | 12.95 | 1683 | 13.50759352 | CS |
| 26 | -0.66 | -4.71428571429 | 14 | 15.01 | 12.95 | 1705 | 13.76589166 | CS |
| 52 | -0.25 | -1.8395879323 | 13.59 | 15.01 | 12.95 | 1779 | 13.89976498 | CS |
| 156 | -1.707 | -11.344454044 | 15.047 | 15.7499 | 10.65 | 1808 | 13.54443701 | CS |
| 260 | -1.11 | -7.68166089965 | 14.45 | 16.01 | 10.65 | 1684 | 13.98172717 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925040 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1744838640 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1744752240 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1744665840 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1744406640 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1744320240 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1744233840 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1744147440 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1744061040 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1743801840 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1743715440 | 13.34 | 0.13 | 0.98 | 13.34 | 13.34 | 13.34 | 297 |
| 1743629340 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743542940 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743456540 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743197340 | 13.21 | 0.26 | 2.01 | 13.24 | 13.24 | 13.15 | 1170 |
| 1743110400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743024000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1742937600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1742851200 | 12.95 | -0.15 | -1.15 | 12.95 | 12.95 | 12.95 | 1000 |
| 1742592540 | 13.1 | 0.03 | 0.23 | 13.05 | 13.1 | 12.95 | 3110 |
| 1742506200 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1742419800 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1742333400 | 13.07 | -0.11 | -0.83 | 13.01 | 13.07 | 13.01 | 600 |
| 1742246940 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741987740 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741901340 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741814940 | 13.18 | 0.18 | 1.38 | 13.24 | 13.24 | 13.18 | 700 |
| 1741731660 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741645260 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741386060 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741299660 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741213260 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741126860 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741040460 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740781260 | 13 | 0 | 0.00 | 13.01 | 13.01 | 13 | 4800 |
| 1740694800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740608400 | 13 | -0.32 | -2.40 | 13.15 | 13.15 | 13 | 2864 |
| 1740522540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740436140 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740176940 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740090540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740004140 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1739917740 | 13.32 | 0.02 | 0.15 | 13.32 | 13.32 | 13.32 | 500 |
| 1739571720 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739485320 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739398920 | 13.3 | -0.25 | -1.85 | 13.3 | 13.3 | 13.3 | 1202 |
| 1739312760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1739226360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738967160 | 13.55 | 0.01 | 0.07 | 13.55 | 13.55 | 13.55 | 100 |
| 1738880400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1738794000 | 13.54 | -0.34 | -2.46 | 13.54 | 13.54 | 13.54 | 300 |
| 1738708080 | 13.882 | -0.32 | -2.24 | 13.725 | 14.17 | 13.725 | 7950 |
| 1738621740 | 14.2 | 0.2 | 1.43 | 13.55 | 14.2 | 13.55 | 3298 |
| 1738362000 | 14 | 0.45 | 3.32 | 14 | 14 | 14 | 131 |
| 1738276080 | 13.55 | 0 | 0.00 | 13.62 | 13.62 | 13.55 | 200 |
| 1738189740 | 13.55 | -0.05 | -0.37 | 13.55 | 13.55 | 13.55 | 100 |
| 1738103220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738016820 | 13.6 | -0.36 | -2.58 | 13.6 | 13.6 | 13.6 | 150 |
| 1737757440 | 13.96 | 0.02 | 0.14 | 14.1 | 14.1 | 13.96 | 3500 |
| 1737671040 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1737584640 | 13.94 | 0.02 | 0.14 | 13.94 | 13.94 | 13.94 | 475 |
| 1737498540 | 13.92 | 0.07 | 0.51 | 13.92 | 13.92 | 13.92 | 510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
