Premium
Cuisine Solutions Inc New (CE) (CUSI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.6 | 3.33333333333 | 18 | 18.6 | 18 | 1835 | 18.50408719 | CS |
| 12 | 0.6 | 3.33333333333 | 18 | 18.6 | 18 | 1088 | 18.37096656 | CS |
| 26 | 1.5 | 8.77192982456 | 17.1 | 18.6 | 16.25 | 3372 | 16.95741835 | CS |
| 52 | 1.5 | 8.77192982456 | 17.1 | 18.6 | 15 | 2095 | 17.0212666 | CS |
| 156 | 6.6 | 55 | 12 | 18.61 | 11.5 | 1926 | 15.663036 | CS |
| 260 | 0.1 | 0.540540540541 | 18.5 | 20.3 | 10.02 | 2546 | 14.67358386 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739226420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738967220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738880820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738794420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738708020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738621620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738362420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738276020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738189620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738103220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738016820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737757620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737671220 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 150 |
| 1737584880 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737498480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737152880 | 18.5 | -0.1 | -0.54 | 18 | 18.5 | 18 | 3520 |
| 1737066180 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736979780 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736893380 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 200 |
| 1736807340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736548140 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736375340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736288940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736202540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735943340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735856940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735684140 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735597740 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 122 |
| 1735338300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735251900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735079100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734992700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734733500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734647100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734474300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734387900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734128700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734042300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733955900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733869500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733783100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733523900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733437500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733351100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733264700 | 18 | -0.05 | -0.28 | 18 | 18 | 18 | 1450 |
| 1733178000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732918800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732746000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732659600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732573200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732314000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732227600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732141200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732054800 | 18.05 | 0.15 | 0.84 | 17.75 | 18.05 | 17.75 | 1710 |
| 1731968400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731709200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731622800 | 17.9 | 0 | 0.00 | 17.5 | 17.9 | 17.5 | 4200 |
| 1731508200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731421800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
